MARCOS GOLD Historical Data

MARCOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.373
+3.75%
$ 372.71 billion $ 1,489
Aug 30, 2022 $ 0.358
-2.35%
$ 358.34 billion $ 1,411
Aug 29, 2022 $ 0.366
+4.46%
$ 365.85 billion $ 439
Aug 28, 2022 $ 0.35
-3.51%
$ 349.96 billion $ 2,133
Aug 27, 2022 $ 0.363
-0.42%
$ 363.16 billion $ 343
Aug 26, 2022 $ 0.365
-10.87%
$ 364.5 billion $ 1,372
Aug 25, 2022 $ 0.409
+0.70%
$ 408.96 billion $ 1,499
Aug 24, 2022 $ 0.405
-1.43%
$ 404.96 billion $ 1,718
Aug 23, 2022 $ 0.411
+6.65%
$ 411.5 billion $ 1,080
Aug 22, 2022 $ 0.385
-2.77%
$ 385.44 billion $ 2,280
Aug 21, 2022 $ 0.396
+1.82%
$ 396.3 billion $ 1,424
Aug 20, 2022 $ 0.388
-1.13%
$ 388.4 billion $ 729
Aug 19, 2022 $ 0.393
-9.14%
$ 392.59 billion $ 1,190
Aug 18, 2022 $ 0.433
-3.63%
$ 432.81 billion $ 1,629
Aug 17, 2022 $ 0.448
-4.82%
$ 447.85 billion $ 2,001
Aug 16, 2022 $ 0.471
+698.96%
$ 470.6 billion $ 2,201
Aug 15, 2022 $ 0.0589
-2.04%
$ 58.87 billion $ 2,203
Aug 14, 2022 $ 0.0602
-0.31%
$ 60.17 billion $ 728
Aug 13, 2022 $ 0.0603
-0.67%
$ 60.27 billion $ 1,479
Aug 12, 2022 $ 0.0608
+1.06%
$ 60.75 billion $ 1,670
Aug 11, 2022 $ 0.0602
-0.46%
$ 60.19 billion $ 2,267
Aug 10, 2022 $ 0.0603
+5.02%
$ 60.33 billion $ 1,667
Aug 9, 2022 $ 0.0574
-5.44%
$ 57.45 billion $ 1,981
Aug 8, 2022 $ 0.0607
+1.41%
$ 60.7 billion $ 7
Aug 7, 2022 $ 0.0598
-0.65%
$ 59.82 billion $ 1,228
Aug 6, 2022 $ 0.0602
+1.34%
$ 60.21 billion $ 1,756
Aug 5, 2022 $ 0.0608
+4.49%
$ 60.8 billion $ 19
Aug 4, 2022 $ 0.0578
+3.88%
$ 57.84 billion $ 1,941
Aug 3, 2022 $ 0.0557
-1.70%
$ 55.7 billion $ 1,085
Aug 2, 2022 $ 0.0566
-6.34%
$ 56.58 billion $ 1,113
Aug 1, 2022 $ 0.0606
+6.93%
$ 60.59 billion $ 1,828
Jul 31, 2022 $ 0.0568
+922.75%
$ 56.84 billion $ 2,149
Jul 30, 2022 $ 0.00555
-0.34%
$ 5.55 billion $ 25
Jul 29, 2022 $ 0.00557
-3.30%
$ 5.57 billion $ 6
Jul 27, 2022 $ 0.0049
-0.74%
$ 4.9 billion $ 2
Jul 26, 2022 $ 0.00492
+1.02%
$ 4.92 billion $ 4
Jul 25, 2022 $ 0.00488
-9.59%
$ 4.88 billion $ 2
Jul 24, 2022 $ 0.00541
-1.05%
$ 5.41 billion $ 6
Jul 23, 2022 $ 0.00547
+0.48%
$ 5.47 billion $ 5
Jul 22, 2022 $ 0.00545
-3.57%
$ 5.45 billion $ 12
Jul 21, 2022 $ 0.00565
-0.01%
$ 5.65 billion $ 5
Jul 20, 2022 $ 0.00563
-12.23%
$ 5.63 billion $ 3
Jul 19, 2022 $ 0.00541
+0.83%
$ 5.41 billion $ 3
Jul 18, 2022 $ 0.00536
+7.72%
$ 5.36 billion $ 3
Jul 17, 2022 $ 0.00497
+7.56%
$ 4.97 billion $ 7
Jul 16, 2022 $ 0.00461
+2.72%
$ 4.61 billion $ 4
Jul 15, 2022 $ 0.00458
-0.18%
$ 4.58 billion $ 1
Jul 14, 2022 $ 0.00456
+3.82%
$ 4.56 billion $ 1
Jul 13, 2022 $ 0.00439
+3.72%
$ 4.39 billion $ 1
Jul 12, 2022 $ 0.00423
-4.20%
$ 4.23 billion $ 1