MARCOS GOLD Historical Data

MARCOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.00446
-2.98%
$ 4.46 billion $ 1
Jul 10, 2022 $ 0.0046
-5.78%
$ 4.6 billion $ 4
Jul 9, 2022 $ 0.00489
-8.83%
$ 4.89 billion $ 3
Jul 8, 2022 $ 0.0054
-3.55%
$ 5.4 billion $ 1
Jul 7, 2022 $ 0.0056
+5.02%
$ 5.6 billion $ 1
Jul 6, 2022 $ 0.00533
-49.38%
$ 5.33 billion $ 5
Jul 5, 2022 $ 0.0105
-52.28%
$ 10.54 billion $ 4
Jul 4, 2022 $ 0.0221
+6.76%
$ 22.09 billion $ 2
Jul 3, 2022 $ 0.0207
-20.45%
$ 20.69 billion $ 2
Jul 2, 2022 $ 0.026
-17.32%
$ 25.99 billion $ 4
Jul 1, 2022 $ 0.0314
-11.14%
$ 31.39 billion $ 6
Jun 30, 2022 $ 0.0354
-18.15%
$ 35.36 billion $ 3
Jun 29, 2022 $ 0.0432
+2.97%
$ 43.17 billion $ 6
Jun 28, 2022 $ 0.0454
+0.40%
$ 45.37 billion $ 2
Jun 27, 2022 $ 0.0478
+0.78%
$ 47.79 billion $ 2
Jun 26, 2022 $ 0.0475
-8.44%
$ 47.53 billion $ 2
Jun 25, 2022 $ 0.0518
-1.85%
$ 51.79 billion $ 2
Jun 24, 2022 $ 0.0525
+3.78%
$ 52.54 billion $ 2
Jun 23, 2022 $ 0.0507
-10.56%
$ 50.67 billion $ 13
Jun 22, 2022 $ 0.0568
-14.93%
$ 56.78 billion $ 5
Jun 21, 2022 $ 0.0665
+42.10%
$ 66.47 billion $ 10
Jun 20, 2022 $ 0.0468
+9,626.97%
$ 46.83 billion $ 5
Jun 19, 2022 $ 0.00048
+5.19%
$ 480.41 million $ 15
Jun 18, 2022 $ 0.000457
+0.04%
$ 456.85 million $ 14
Jun 17, 2022 $ 0.000412
-5.45%
$ 411.91 million $ 8
Jun 16, 2022 $ 0.000434
-57.98%
$ 434.28 million $ 12
Jun 15, 2022 $ 0.00103
+5.50%
$ 1.03 billion $ 1
Jun 14, 2022 $ 0.000976
-97.10%
$ 975.52 million $ 1
Jun 13, 2022 $ 0.0333
-23.38%
$ 33.28 billion $ 0
Jun 12, 2022 $ 0.0436
-23.86%
$ 43.61 billion $ 1
Jun 11, 2022 $ 0.0571
-15.16%
$ 57.1 billion $ 2
Jun 10, 2022 $ 0.0674
-10.34%
$ 67.42 billion $ 4
Jun 9, 2022 $ 0.0752
+1.62%
$ 75.22 billion $ 1
Jun 8, 2022 $ 0.0745
-4.50%
$ 74.51 billion $ 5
Jun 6, 2022 $ 0.0829
+6.43%
$ 82.9 billion $ 3
Jun 5, 2022 $ 0.078
-8.70%
$ 77.96 billion $ 3
Jun 4, 2022 $ 0.0856
+2.25%
$ 85.59 billion $ 7
Jun 3, 2022 $ 0.0928
+1.63%
$ 92.76 billion $ 2
Jun 2, 2022 $ 0.092
+4.84%
$ 92.04 billion $ 5
Jun 1, 2022 $ 0.0873
+0.21%
$ 87.26 billion $ 2
May 31, 2022 $ 0.0872
+19.27%
$ 87.18 billion $ 2
May 30, 2022 $ 0.0726
+69.29%
$ 72.64 billion $ 18
May 29, 2022 $ 0.0429
+0.74%
$ 42.88 billion $ 7
May 28, 2022 $ 0.0425
+0.17%
$ 42.54 billion $ 10
May 27, 2022 $ 0.0424
-9.90%
$ 42.41 billion $ 14
May 26, 2022 $ 0.0471
-2.40%
$ 47.13 billion $ 10
May 25, 2022 $ 0.0531
-2.12%
$ 53.12 billion $ 3
May 24, 2022 $ 0.0544
+6.34%
$ 54.35 billion $ 9
May 23, 2022 $ 0.0512
-4.37%
$ 51.2 billion $ 15
May 22, 2022 $ 0.0537
-7.73%
$ 53.71 billion $ 26