MARCOS GOLD Historical Data

MARCOS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.375
+1.44%
$ 374.92 billion $ 122
Oct 13, 2021 $ 0.368
+6.25%
$ 368.41 billion $ 2
Oct 12, 2021 $ 0.347
+10.08%
$ 347.06 billion $ 3
Oct 11, 2021 $ 0.315
+19.75%
$ 315.2 billion $ 7
Oct 10, 2021 $ 0.263
-8.93%
$ 262.71 billion $ 4
Oct 9, 2021 $ 0.287
-10.42%
$ 287.15 billion $ 3
Oct 8, 2021 $ 0.32
-2.10%
$ 319.67 billion $ 65
Oct 7, 2021 $ 0.326
+8.94%
$ 326.18 billion $ 145
Oct 6, 2021 $ 0.299
-29.96%
$ 299.39 billion $ 818
Oct 5, 2021 $ 0.428
+0.80%
$ 428.13 billion $ 211
Oct 4, 2021 $ 0.47
-3.42%
$ 469.91 billion $ 129
Oct 3, 2021 $ 0.487
+2.80%
$ 486.52 billion $ 489
Oct 2, 2021 $ 0.473
-25.28%
$ 473.11 billion $ 750
Oct 1, 2021 $ 0.633
+37.86%
$ 633.06 billion $ 410
Sep 30, 2021 $ 0.458
+4.22%
$ 458.15 billion $ 1
Sep 29, 2021 $ 0.439
+0.95%
$ 439.42 billion $ 36
Sep 28, 2021 $ 0.435
+0.58%
$ 434.69 billion $ 10
Sep 27, 2021 $ 0.433
-3.46%
$ 433.06 billion $ 127
Sep 26, 2021 $ 0.448
-2.56%
$ 448.27 billion $ 191
Sep 25, 2021 $ 0.461
-5.06%
$ 460.9 billion $ 443
Sep 24, 2021 $ 0.485
+1.91%
$ 484.93 billion $ 49
Sep 23, 2021 $ 0.472
-8.89%
$ 472.16 billion $ 11
Sep 22, 2021 $ 0.519
+10.70%
$ 519.21 billion $ 4
Sep 21, 2021 $ 0.468
+7.35%
$ 468.39 billion $ 1
Sep 20, 2021 $ 0.437
-24.07%
$ 436.74 billion $ 0
Sep 19, 2021 $ 0.575
-5.40%
$ 575.23 billion $ 0
Sep 18, 2021 $ 0.609
-15.27%
$ 609.01 billion $ 0
Sep 17, 2021 $ 0.717
-7.31%
$ 717.38 billion $ 1
Sep 16, 2021 $ 0.77
+1.20%
$ 770.35 billion $ 3
Sep 15, 2021 $ 0.761
-14.72%
$ 761.42 billion $ 3
Sep 14, 2021 $ 0.892
-0.87%
$ 892.02 billion $ 3
Sep 13, 2021 $ 0.902
-6.28%
$ 901.61 billion $ 2
Sep 12, 2021 $ 0.963
+5.53%
$ 963.09 billion $ 1
Sep 11, 2021 $ 0.91
+4.11%
$ 909.73 billion $ 0
Sep 10, 2021 $ 0.871
-6.79%
$ 871.36 billion $ 0.1
Sep 9, 2021 $ 0.931
+13.07%
$ 931.28 billion $ 108
Sep 8, 2021 $ 0.823
+0.73%
$ 822.68 billion $ 148
Sep 7, 2021 $ 0.818
-6.34%
$ 818.38 billion $ 62
Sep 6, 2021 $ 0.872
-1.44%
$ 871.96 billion $ 166
Sep 5, 2021 $ 0.885
-3.30%
$ 885.12 billion $ 224
Sep 4, 2021 $ 0.916
-0.68%
$ 915.91 billion $ 18,625
Sep 3, 2021 $ 0.921
+3.06%
$ 921.19 billion $ 18,472
Sep 2, 2021 $ 0.893
+2.68%
$ 893.48 billion $ 18,162
Sep 1, 2021 $ 0.87
+2.99%
$ 869.53 billion $ 269
Aug 31, 2021 $ 0.846
+6.10%
$ 845.59 billion $ 343
Aug 30, 2021 $ 0.796
+6.89%
$ 796.37 billion $ 236
Aug 29, 2021 $ 0.747
-1.77%
$ 746.56 billion $ 535
Aug 28, 2021 $ 0.76
+3.03%
$ 760.24 billion $ 992
Aug 27, 2021 $ 0.737
+6.39%
$ 736.65 billion $ 177
Aug 26, 2021 $ 0.697
-4.33%
$ 696.9 billion $ 875