MARCOS GOLD Historical Data

MARCOS
Download
Date Close Price change Market cap Trading volume
May 8 $ 1.01
+60.05%
$ -- $ 15
Apr 17 $ 0.88
+2.28%
$ -- $ 2
Apr 10 $ 0.786
+4.29%
$ -- $ 1,803
Apr 3 $ 0.749
-0.63%
$ -- $ 700
Mar 27 $ 0.751
+3.79%
$ -- $ 818
Mar 20 $ 0.753
-3.71%
$ -- $ 239
Mar 6 $ 0.668
-12.88%
$ -- $ 5,885
Feb 27 $ 0.787
-2.50%
$ -- $ 8,357
Feb 20 $ 0.806
-16.54%
$ 805.78 billion $ 8,898
Feb 13 $ 0.977
+35.75%
$ 977.49 billion $ 6,489
Feb 6 $ 0.715
-10.87%
$ 715.01 billion $ 8,444
Jan 30 $ 0.803
-1.78%
$ 803.27 billion $ 12,177
Jan 23 $ 0.806
+18.06%
$ 817.3 billion $ 5,648
Jan 16 $ 0.683
+46.57%
$ 682.66 billion $ 7,206
Jan 9 $ 0.465
+52.67%
$ 464.61 billion $ 3,752
Jan 2 $ 0.303
+55.87%
$ 303.49 billion $ 1,095
Dec 26 $ 0.258
-9.91%
$ -- $ 422
Dec 19 $ 0.312
+2.66%
$ -- $ 880
Dec 12 $ 0.31
-19.92%
$ -- $ 11,137
Dec 5 $ 0.405
-16.32%
$ 387.54 billion $ 5,141
Nov 28 $ 0.781
+7.95%
$ -- $ 1,357
Nov 21 $ 0.436
-0.61%
$ 724.6 billion $ 1,019
Nov 14 $ 0.474
+5.20%
$ -- $ 740
Nov 7 $ 0.452
-33.40%
$ 451.83 billion $ 2,756
Oct 31 $ 0.979
+39.39%
$ -- $ 6,329
Oct 24 $ 0.699
+10.40%
$ 699.16 billion $ 2,956
Oct 17 $ 0.638
-10.13%
$ -- $ 2,594
Oct 10 $ 0.709
-5.98%
$ 709.3 billion $ 4,660
Oct 3 $ 0.973
+31.36%
$ -- $ 6,333
Sep 26 $ 0.741
-5.16%
$ 741.03 billion $ 5,991
Sep 19 $ 0.789
+1.32%
$ 785.37 billion $ 3,785
Sep 12 $ 0.778
-20.51%
$ 974.29 billion $ 5,602
Sep 5 $ 0.979
+108.40%
$ 458.07 billion $ 5,164
Aug 29 $ 0.47
+34.12%
$ 469.74 billion $ 20,263
Aug 22 $ 0.35
-11.72%
$ 349.96 billion $ 10,426
Aug 15 $ 0.396
+559.44%
$ 396.3 billion $ 11,378
Aug 8 $ 0.0602
+0.54%
$ 60.17 billion $ 9,799
Aug 1 $ 0.0598
+5.57%
$ 59.82 billion $ 8,971
Jul 25 $ 0.0568
+952.18%
$ 56.84 billion $ 2,189
Jul 18 $ 0.00541
+8.61%
$ 5.41 billion $ 36
Jul 11 $ 0.00497
+8.17%
$ 4.97 billion $ 15
Jul 4 $ 0.0046
-77.76%
$ 4.6 billion $ 20
Jun 27 $ 0.0207
-56.37%
$ 20.69 billion $ 25
Jun 20 $ 0.0475
+9,772.70%
$ 47.53 billion $ 40
Jun 13 $ 0.00048
-98.89%
$ 480.41 million $ 50
Jun 6 $ 0.0436
-44.01%
$ 43.61 billion $ 15
May 30 $ 0.078
+81.70%
$ 77.96 billion $ 37
May 23 $ 0.0429
-19.91%
$ 42.88 billion $ 67
May 16 $ 0.0537
-17.06%
$ 53.71 billion $ 64
May 9 $ 0.0687
-47.01%
$ 68.75 billion $ 4
Download