B Historical Data

B Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000162
+0.00%
$ 16,180 $ 8,808
Mar 11, 2 AM $ 0.0000161
-0.26%
$ 16,132 $ 8,916
Mar 11, 1 AM $ 0.0000164
+0.00%
$ 16,414 $ 8,730
Mar 10, 7 PM $ 0.0000163
+0.00%
$ 16,310 $ 8,760
Mar 10, 6 PM $ 0.0000164
+0.00%
$ 16,402 $ 8,797
Mar 10, 5 PM $ 0.0000165
+0.00%
$ 16,483 $ 9,352
Mar 10, 4 PM $ 0.0000175
+0.00%
$ 17,527 $ 9,062
Mar 10, 3 PM $ 0.0000175
+1.28%
$ 17,512 $ 9,050
Mar 10, 2 PM $ 0.0000171
+0.42%
$ 17,092 $ 8,819
Mar 10, 1 PM $ 0.0000173
+0.00%
$ 17,266 $ 8,722
Mar 10, 12 PM $ 0.0000171
+0.05%
$ 17,138 $ 8,756
Mar 10, 11 AM $ 0.0000175
+0.00%
$ 17,547 $ 8,659
Mar 10, 10 AM $ 0.0000179
-0.46%
$ 17,860 $ 8,432
Mar 10, 9 AM $ 0.0000176
+0.16%
$ 17,620 $ 7,814
Mar 10, 8 AM $ 0.0000179
+0.62%
$ 17,887 $ 7,686
Mar 10, 5 AM $ 0.0000229
+0.00%
$ 22,877 $ 872
Mar 10, 4 AM $ 0.0000219
-0.70%
$ 21,948 $ 862
Mar 10, 3 AM $ 0.0000228
+0.00%
$ 22,764 $ 2,775
Mar 10, 1 AM $ 0.0000231
-10.15%
$ 23,081 $ 2,660
Mar 10, 12 AM $ 0.0000256
+6.38%
$ 25,637 $ 2,151
Mar 9, 11 PM $ 0.000025
+0.01%
$ 24,972 $ 808
Mar 9, 5 PM $ 0.0000284
+0.00%
$ 28,364 $ 39
Mar 8, 12 PM $ 0.0000282
+0.19%
$ 28,168 $ 3,964
Mar 8, 11 AM $ 0.0000282
-0.10%
$ 28,190 $ 3,939
Mar 8, 10 AM $ 0.0000284
+0.67%
$ 28,410 $ 3,871
Mar 7, 5 PM $ 0.0000282
+0.13%
$ 28,180 $ 3,789
Mar 7, 3 PM $ 0.0000289
+3.00%
$ -- $ 1,097
Mar 7, 2 PM $ 0.0000281
+0.00%
$ 28,106 $ 1,103
Mar 7, 5 AM $ 0.0000292
+1.72%
$ 29,221 $ 909
Mar 6, 1 PM $ 0.0000288
-4.59%
$ 28,779 $ 621
Mar 6, 2 AM $ 0.0000313
+1.37%
$ 31,345 $ 714
Mar 4, 5 PM $ 0.0000353
+0.00%
$ 35,288 $ 5,465
Mar 4, 9 AM $ 0.0000338
-10.30%
$ 33,843 $ 4,780
Mar 4, 8 AM $ 0.0000377
+29.76%
$ 37,727 $ 4,525
Mar 4, 7 AM $ 0.0000286
+0.31%
$ 28,642 $ 2,420
Mar 4, 6 AM $ 0.0000286
+0.00%
$ 28,606 $ 1,847
Mar 3, 4 PM $ 0.0000351
+0.00%
$ 35,114 $ 602
Mar 3, 11 AM $ 0.0000347
+0.00%
$ 34,716 $ 594
Mar 3, 10 AM $ 0.0000349
+0.00%
$ 34,941 $ 541
Mar 3, 8 AM $ 0.0000364
+0.00%
$ 36,432 $ 397
Mar 3, 7 AM $ 0.0000367
-0.44%
$ 36,663 $ 359
Mar 3, 3 AM $ 0.0000381
+0.00%
$ 38,131 $ 121
Mar 3, 2 AM $ 0.0000378
+0.34%
$ 37,819 $ 844
Mar 2, 11 PM $ 0.0000377
+0.00%
$ 37,710 $ 831
Mar 2, 8 PM $ 0.0000373
+1.74%
$ 37,259 $ 797
Mar 2, 5 PM $ 0.0000379
+0.00%
$ 37,894 $ 611
Mar 2, 4 PM $ 0.0000383
+5.40%
$ 38,306 $ 534
Mar 2, 1 PM $ 0.0000351
+0.00%
$ 35,098 $ 105
Mar 2, 12 PM $ 0.0000351
-0.25%
$ 35,069 $ 88
Mar 1, 3 PM $ 0.0000363
-0.46%
$ 36,296 $ 13,331