B Historical Data

B Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0000348
+5.18%
$ 34,801 $ 800
Jan 28, 11 AM $ 0.000032
+0.00%
$ 32,006 $ 550
Jan 28, 10 AM $ 0.0000321
-0.13%
$ 32,145 $ 506
Jan 28, 3 AM $ 0.0000315
+0.00%
$ 31,505 $ 439
Jan 28, 2 AM $ 0.0000312
-0.70%
$ 31,176 $ 1,935
Jan 28, 1 AM $ 0.0000313
+0.96%
$ 31,288 $ 1,879
Jan 28, 12 AM $ 0.0000311
+0.20%
$ 31,146 $ 1,703
Jan 27, 11 PM $ 0.0000313
+0.00%
$ 31,278 $ 1,576
Jan 27, 6 PM $ 0.0000307
+0.00%
$ 30,745 $ 1,452
Jan 27, 5 PM $ 0.0000308
+0.00%
$ 30,824 $ 1,435
Jan 27, 12 PM $ 0.0000306
+0.04%
$ 30,647 $ 1,404
Jan 27, 11 AM $ 0.0000303
+0.00%
$ 30,311 $ 1,273
Jan 27, 10 AM $ 0.0000302
+0.00%
$ 30,231 $ 1,256
Jan 26, 3 PM $ 0.0000301
+0.00%
$ 30,125 $ 517
Jan 26, 2 PM $ 0.0000301
+0.00%
$ 30,122 $ 502
Jan 26, 1 PM $ 0.0000301
+0.24%
$ 30,122 $ 500
Jan 26, 12 PM $ 0.00003
+0.08%
$ 29,972 $ 469
Jan 26, 10 AM $ 0.0000297
+0.00%
$ 29,682 $ 425
Jan 26, 6 AM $ 0.00003
+0.00%
$ 30,030 $ 359
Jan 26, 5 AM $ 0.0000301
-0.14%
$ 30,120 $ 338
Jan 25, 11 PM $ 0.0000295
+0.40%
$ 29,485 $ 957
Jan 25, 8 PM $ 0.0000291
+0.00%
$ 29,076 $ 690
Jan 25, 11 AM $ 0.0000289
+0.00%
$ 28,946 $ 471
Jan 25, 10 AM $ 0.0000288
+0.00%
$ -- $ 400
Jan 25, 8 AM $ 0.0000286
+0.00%
$ 28,602 $ 390
Jan 25, 7 AM $ 0.0000286
+1.19%
$ 28,613 $ 381
Jan 24, 3 PM $ 0.0000293
+0.00%
$ 29,282 $ 1,370
Jan 24, 2 PM $ 0.0000293
+0.00%
$ 29,292 $ 1,452
Jan 24, 12 PM $ 0.0000311
+0.00%
$ 31,138 $ 1,044
Jan 24, 11 AM $ 0.0000311
+0.00%
$ 31,125 $ 1,040
Jan 24, 8 AM $ 0.0000311
+0.00%
$ 31,113 $ 1,030
Jan 24, 7 AM $ 0.0000311
-0.03%
$ 31,062 $ 1,026
Jan 24, 3 AM $ 0.0000311
-0.93%
$ 31,144 $ 1,025
Jan 24, 2 AM $ 0.0000314
-3.87%
$ 31,414 $ 7,942
Jan 24, 1 AM $ 0.0000328
+0.00%
$ 32,838 $ 8,085
Jan 24, 12 AM $ 0.0000332
-0.15%
$ 33,214 $ 8,019
Jan 23, 11 PM $ 0.0000334
+0.00%
$ 33,389 $ 7,963
Jan 23, 10 PM $ 0.0000331
+0.00%
$ 33,120 $ 7,809
Jan 23, 9 PM $ 0.0000332
+0.00%
$ 33,229 $ 7,666
Jan 23, 7 PM $ 0.0000326
+0.77%
$ 32,598 $ 7,014
Jan 23, 6 PM $ 0.0000323
+11.58%
$ 32,348 $ 5,475
Jan 23, 3 PM $ 0.0000284
+0.00%
$ 28,414 $ 4,695
Jan 23, 1 PM $ 0.0000266
+3.31%
$ 26,576 $ 4,242
Jan 23, 12 PM $ 0.0000257
+0.00%
$ 25,695 $ 3,255
Jan 23, 11 AM $ 0.0000257
-0.39%
$ 25,726 $ 3,266
Jan 23, 10 AM $ 0.0000259
-0.05%
$ 25,866 $ 3,218
Jan 23, 9 AM $ 0.0000264
+1.57%
$ 26,419 $ 3,134
Jan 23, 8 AM $ 0.0000266
-1.77%
$ 26,603 $ 2,872
Jan 23, 7 AM $ 0.0000271
-8.96%
$ 27,081 $ 2,056
Jan 23, 6 AM $ 0.0000297
-0.19%
$ 29,706 $ 1,498