B Historical Data

B Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0000286
-13.22%
$ 28,570 $ 1,240
Jan 23, 4 AM $ 0.0000331
+0.00%
$ 33,083 $ 353
Jan 23, 2 AM $ 0.0000343
+0.00%
$ 34,338 $ 8,594
Jan 23, 1 AM $ 0.0000343
-0.28%
$ 34,342 $ 8,600
Jan 23, 12 AM $ 0.0000345
+0.08%
$ 34,468 $ 8,583
Jan 22, 10 PM $ 0.0000345
+0.00%
$ 34,548 $ 8,402
Jan 22, 5 PM $ 0.0000338
-0.26%
$ 33,831 $ 8,195
Jan 22, 4 PM $ 0.000034
+1.46%
$ 34,039 $ 8,077
Jan 22, 3 PM $ 0.0000334
-14.19%
$ 33,436 $ 7,453
Jan 22, 2 PM $ 0.000039
-2.22%
$ 39,037 $ 7,279
Jan 22, 12 PM $ 0.0000386
-1.31%
$ 38,640 $ 6,764
Jan 22, 11 AM $ 0.0000393
-0.08%
$ 39,272 $ 6,617
Jan 22, 10 AM $ 0.0000401
+0.00%
$ 40,054 $ 6,350
Jan 22, 9 AM $ 0.0000388
+6.20%
$ 38,805 $ 5,325
Jan 22, 8 AM $ 0.0000356
-11.37%
$ 35,616 $ 4,718
Jan 22, 7 AM $ 0.0000407
+9.69%
$ 40,654 $ 4,409
Jan 22, 6 AM $ 0.0000374
-5.02%
$ 37,443 $ 2,459
Jan 22, 5 AM $ 0.0000398
+0.05%
$ 39,827 $ 2,034
Jan 22, 4 AM $ 0.0000409
+3.88%
$ 40,938 $ 1,920
Jan 22, 3 AM $ 0.0000394
-3.35%
$ 39,418 $ 1,133
Jan 22, 2 AM $ 0.0000408
+0.86%
$ 40,825 $ 27,722
Jan 22, 1 AM $ 0.0000405
+3.14%
$ 40,526 $ 27,627
Jan 22, 12 AM $ 0.0000391
+0.30%
$ 39,113 $ 26,188
Jan 21, 11 PM $ 0.0000398
-3.87%
$ 39,755 $ 26,571
Jan 21, 10 PM $ 0.0000403
+1.43%
$ 40,339 $ 25,870
Jan 21, 9 PM $ 0.0000395
-0.26%
$ 39,549 $ 25,773
Jan 21, 6 PM $ 0.0000385
-0.69%
$ 38,495 $ 24,901
Jan 21, 5 PM $ 0.000039
-1.31%
$ 39,016 $ 25,129
Jan 21, 4 PM $ 0.0000398
+0.00%
$ 39,801 $ 25,528
Jan 21, 3 PM $ 0.0000398
+3.57%
$ 39,779 $ 25,323
Jan 21, 2 PM $ 0.0000383
+0.96%
$ 38,310 $ 23,903
Jan 21, 1 PM $ 0.0000378
+2.92%
$ 37,838 $ 23,699
Jan 21, 12 PM $ 0.0000374
-2.79%
$ 37,363 $ 22,572
Jan 21, 11 AM $ 0.0000384
-2.81%
$ 38,435 $ 23,371
Jan 21, 10 AM $ 0.0000412
+0.17%
$ 41,180 $ 23,758
Jan 21, 9 AM $ 0.0000412
-0.81%
$ 41,195 $ 23,881
Jan 21, 8 AM $ 0.0000415
+12.29%
$ 41,473 $ 19,699
Jan 21, 7 AM $ 0.0000367
-4.29%
$ 36,736 $ 7,964
Jan 21, 6 AM $ 0.0000384
+0.27%
$ 38,376 $ 6,938
Jan 21, 5 AM $ 0.0000383
-2.03%
$ 38,316 $ 5,973
Jan 21, 4 AM $ 0.0000391
+8.23%
$ 39,148 $ 5,303
Jan 21, 3 AM $ 0.0000366
+4.49%
$ 36,609 $ 4,501
Jan 21, 2 AM $ 0.0000351
+1.11%
$ 35,057 $ 65,584
Jan 21, 12 AM $ 0.0000349
-0.37%
$ 34,945 $ 65,912
Jan 20, 11 PM $ 0.0000352
-0.23%
$ 35,203 $ 66,303
Jan 20, 10 PM $ 0.0000352
-4.62%
$ 35,193 $ 69,275
Jan 20, 8 PM $ 0.0000369
+0.00%
$ 36,854 $ 68,334
Jan 20, 7 PM $ 0.0000366
+3.35%
$ 36,595 $ 68,295
Jan 20, 6 PM $ 0.0000366
+0.00%
$ 36,570 $ 68,170
Jan 20, 5 PM $ 0.0000368
-6.53%
$ 36,826 $ 65,138