FUNDED Historical Data

FUNDED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 1.37
+3.84%
$ 1.37 million $ 27,186
Jul 23, 2024 $ 1.32
-17.05%
$ 1.32 million $ 109,036
Jul 22, 2024 $ 1.59
+154.70%
$ 1.59 million $ 328,090
Jul 21, 2024 $ 0.625
-1.73%
$ 624,804 $ 4,416
Jul 18, 2024 $ 0.647
+0.48%
$ 647,074 $ 7,631
Jul 17, 2024 $ 0.644
+4.67%
$ 644,360 $ 12,354
Jul 16, 2024 $ 0.616
-6.40%
$ 615,987 $ 6,034
Jul 15, 2024 $ 0.658
+11.89%
$ 657,553 $ 26,469
Jul 14, 2024 $ 0.589
+0.88%
$ 588,760 $ 6,514
Jul 13, 2024 $ 0.57
+0.98%
$ 570,190 $ 20,067
Jul 12, 2024 $ 0.564
-6.11%
$ 564,284 $ 54,144
Jul 11, 2024 $ 0.601
-2.51%
$ 600,827 $ 11,625
Jul 10, 2024 $ 0.616
-10.79%
$ 616,486 $ 4,652
Jul 9, 2024 $ 0.691
+4.03%
$ 691,224 $ 4,057
Jul 8, 2024 $ 0.664
-4.84%
$ 664,302 $ 7,538
Jul 7, 2024 $ 0.698
-18.74%
$ 697,540 $ 17,060
Jul 6, 2024 $ 0.858
-3.30%
$ 857,697 $ 7,718
Jul 5, 2024 $ 0.887
+3.26%
$ 887,303 $ 17,013
Jul 4, 2024 $ 0.861
-8.85%
$ 861,022 $ 6,324
Jul 3, 2024 $ 0.945
-2.80%
$ 944,716 $ 6,514
Jul 2, 2024 $ 0.972
-0.29%
$ 972,125 $ 2,586
Jul 1, 2024 $ 0.999
+0.69%
$ -- $ 5,898
Jun 30, 2024 $ 0.993
+1.41%
$ 992,957 $ 5,852
Jun 28, 2024 $ 0.929
-2.06%
$ 928,874 $ 13,371
Jun 27, 2024 $ 0.948
+9.77%
$ 948,295 $ 13,648
Jun 26, 2024 $ 0.864
+17.60%
$ 863,593 $ 44,499
Jun 25, 2024 $ 0.734
-21.10%
$ 734,243 $ 29,938
Jun 21, 2024 $ 1.02
+0.14%
$ 1.02 million $ 2,857
Jun 20, 2024 $ 1.02
+11.66%
$ 1.02 million $ 42,023
Jun 19, 2024 $ 0.914
+21.24%
$ 914,180 $ 98,400
Jun 18, 2024 $ 0.753
-11.00%
$ 753,465 $ 28,929
Jun 17, 2024 $ 0.836
-2.45%
$ -- $ 2,400
Jun 16, 2024 $ 0.857
-0.38%
$ 856,780 $ 2,459
Jun 15, 2024 $ 0.86
+8.61%
$ 859,914 $ 10,824
Jun 14, 2024 $ 0.76
-2.43%
$ 760,082 $ 2,704
Jun 13, 2024 $ 0.779
+0.35%
$ 779,409 $ 6,097
Jun 12, 2024 $ 0.777
+14.97%
$ 776,768 $ 51,503
Jun 11, 2024 $ 0.676
-22.46%
$ 675,605 $ 17,880
Jun 10, 2024 $ 0.871
-0.58%
$ 871,189 $ 2,649
Jun 7, 2024 $ 0.909
-3.56%
$ 909,316 $ 9,696
Jun 6, 2024 $ 0.943
+0.47%
$ 943,000 $ 10,050
Jun 4, 2024 $ 0.877
+0.65%
$ 877,154 $ 7,553
Jun 3, 2024 $ 0.871
+15.27%
$ 871,274 $ 20,119
Jun 2, 2024 $ 0.756
-1.69%
$ 756,130 $ 2,922
Jun 1, 2024 $ 0.769
+2.00%
$ 769,123 $ 3,051
May 31, 2024 $ 0.754
-0.76%
$ 754,317 $ 2,961
May 30, 2024 $ 0.769
+0.44%
$ 769,039 $ 2,351
May 29, 2024 $ 0.766
-11.67%
$ 766,088 $ 13,875
May 28, 2024 $ 0.868
-2.28%
$ 867,790 $ 7,564
May 27, 2024 $ 0.941
+3.03%
$ -- $ 4,018