The Doge NFT (Wormhole) Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000512
-2.83%
$ -- $ 703
Apr 27 $ 0.000515
-1.03%
$ 356,463 $ 83
Apr 20 $ 0.000514
+2.87%
$ 357,074 $ 16,904
Apr 13 $ 0.000518
+5.30%
$ 326,335 $ 30,776
Apr 6 $ 0.000507
+2.05%
$ 321,147 $ 4,048
Mar 30 $ 0.000474
+3.15%
$ -- $ 26,308
Mar 23 $ 0.000461
-2.56%
$ 300,224 $ 34,594
Mar 16 $ 0.000473
-4.00%
$ 308,873 $ 40,313
Mar 9 $ 0.000492
+8.07%
$ 321,740 $ 61,146
Mar 2 $ 0.000464
-5.44%
$ 297,711 $ 64,542
Feb 23 $ 0.000492
+0.86%
$ 321,129 $ 91,069
Feb 16 $ 0.000496
+0.36%
$ 318,380 $ 29,982
Feb 9 $ 0.000512
-1.99%
$ 323,087 $ 64,502
Feb 2 $ 0.000513
-8.34%
$ 342,607 $ 141,314
Jan 26 $ 0.000592
-17.91%
$ 309,980 $ 74,526
Jan 19 $ 0.000762
-8.63%
$ 397,516 $ 46,105
Jan 5 $ 0.000889
-1.73%
$ -- $ 28,587
Dec 29 $ 0.00089
-0.90%
$ 498,458 $ 93,123
Dec 22 $ 0.000869
-2.13%
$ -- $ 15,628
Dec 8 $ 0.000947
+1.71%
$ -- $ 55,682
Dec 1 $ 0.000928
-3.84%
$ 499,878 $ 11,417
Nov 24 $ 0.000928
+5.17%
$ -- $ 38,908
Nov 17 $ 0.000858
-12.42%
$ 400,059 $ 89,604
Nov 10 $ 0.001
-2.59%
$ 444,219 $ 19,976
Nov 3 $ 0.00106
+3.92%
$ -- $ 4,792
Oct 20 $ 0.00135
-2.80%
$ -- $ 9,853
Oct 13 $ 0.00137
-10.43%
$ -- $ 21,810
Oct 6 $ 0.00139
-20.89%
$ 652,759 $ 54,178
Sep 29 $ 0.00174
+7.57%
$ 797,305 $ 93,939
Sep 22 $ 0.00159
-12.78%
$ -- $ 113,527
Sep 15 $ 0.00191
-6.41%
$ -- $ 65,045
Sep 8 $ 0.00207
+12.70%
$ 921,449 $ 156,028
Sep 1 $ 0.00183
+0.70%
$ 835,055 $ 257,270
Aug 25 $ 0.00194
-3.46%
$ -- $ 114,886
Aug 18 $ 0.00195
+1.57%
$ 909,162 $ 124,959
Aug 11 $ 0.00192
-0.63%
$ 870,712 $ 242,036
Aug 4 $ 0.00193
+26.61%
$ 862,209 $ 135,074
Jul 28 $ 0.0015
-24.59%
$ 690,520 $ 157,038
Jul 21 $ 0.00189
-23.02%
$ 904,524 $ 244,254
Jul 14 $ 0.00229
+30.12%
$ 1.11 million $ 238,218
Jul 7 $ 0.00173
+12.31%
$ 797,332 $ 104,076
Jun 30 $ 0.0015
+0.43%
$ -- $ 144,255
Jun 23 $ 0.00124
-2.62%
$ 579,702 $ 19,337
Download