The Doge NFT (Wormhole) Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.000503
+0.00%
$ 328,843 $ 5,990
Apr 20, 8 AM $ 0.000503
+0.00%
$ 328,843 $ 5,990
Apr 20, 7 AM $ 0.0005
+0.00%
$ 326,335 $ 6,507
Apr 20, 6 AM $ 0.0005
+0.00%
$ 326,335 $ 4,657
Apr 20, 5 AM $ 0.0005
+0.00%
$ 326,335 $ 5,063
Apr 20, 4 AM $ 0.0005
+0.00%
$ 326,335 $ 5,264
Apr 20, 3 AM $ 0.0005
+0.00%
$ 326,335 $ 5,264
Apr 20, 2 AM $ 0.0005
+0.00%
$ 326,335 $ 5,264
Apr 20, 1 AM $ 0.0005
+0.00%
$ 326,335 $ 5,264
Apr 20, 12 AM $ 0.0005
+0.00%
$ 326,335 $ 5,264
Apr 19, 11 PM $ 0.0005
+0.00%
$ 326,335 $ 5,264
Apr 19, 10 PM $ 0.000503
-0.67%
$ 328,411 $ 5,264
Apr 19, 9 PM $ 0.000506
-0.49%
$ 330,638 $ 3,315
Apr 19, 8 PM $ 0.00051
+0.00%
$ 332,994 $ 2,154
Apr 19, 7 PM $ 0.00051
+0.00%
$ 332,994 $ 1,805
Apr 19, 6 PM $ 0.000511
-0.61%
$ 333,720 $ 1,805
Apr 19, 5 PM $ 0.000514
+0.00%
$ 335,754 $ 1,130
Apr 19, 4 PM $ 0.000514
+0.00%
$ 335,754 $ 1,130
Apr 19, 3 PM $ 0.000514
+0.00%
$ 335,754 $ 1,130
Apr 19, 2 PM $ 0.000514
+0.50%
$ 335,754 $ 1,130
Apr 19, 1 PM $ 0.000511
+0.00%
$ 334,072 $ 1,125
Apr 19, 12 PM $ 0.000511
-0.17%
$ 334,072 $ 1,125
Apr 19, 11 AM $ 0.000512
+0.00%
$ 334,631 $ 1,124
Apr 19, 10 AM $ 0.000512
+0.00%
$ 334,631 $ 1,732
Apr 19, 9 AM $ 0.000512
+0.00%
$ 334,631 $ 1,732
Apr 19, 8 AM $ 0.000512
+0.00%
$ 334,631 $ 3,739
Apr 19, 7 AM $ 0.000513
+0.00%
$ 335,408 $ 3,739
Apr 19, 6 AM $ 0.000514
-0.13%
$ 335,845 $ 3,221
Apr 19, 5 AM $ 0.000515
-0.56%
$ 336,281 $ 2,816
Apr 19, 4 AM $ 0.000518
+0.00%
$ 338,182 $ 2,615
Apr 19, 3 AM $ 0.000518
+0.00%
$ 338,182 $ 2,615
Apr 19, 2 AM $ 0.000518
+0.00%
$ 338,182 $ 2,615
Apr 19, 1 AM $ 0.000518
+0.00%
$ 338,182 $ 2,615
Apr 19, 12 AM $ 0.000518
+0.00%
$ 338,182 $ 2,615
Apr 18, 11 PM $ 0.000518
+0.00%
$ 338,182 $ 2,615
Apr 18, 10 PM $ 0.000518
+0.00%
$ 338,182 $ 2,615
Apr 18, 9 PM $ 0.000518
+0.00%
$ 338,182 $ 2,615
Apr 18, 8 PM $ 0.000518
+0.00%
$ 338,182 $ 2,615
Apr 18, 7 PM $ 0.000518
+0.00%
$ 338,182 $ 2,615
Apr 18, 6 PM $ 0.000518
+0.00%
$ 338,182 $ 2,615
Apr 18, 5 PM $ 0.000518
+0.00%
$ 338,182 $ 2,710
Apr 18, 4 PM $ 0.000518
+0.00%
$ 338,182 $ 4,792
Apr 18, 3 PM $ 0.000518
+0.00%
$ 338,182 $ 4,956
Apr 18, 2 PM $ 0.000518
+0.00%
$ 338,182 $ 5,142
Apr 18, 1 PM $ 0.000518
+0.00%
$ 338,182 $ 6,361
Apr 18, 12 PM $ 0.000518
+0.00%
$ 338,182 $ 8,965
Apr 18, 11 AM $ 0.000516
-0.42%
$ 337,141 $ 8,965
Apr 18, 10 AM $ 0.000518
+0.00%
$ 338,553 $ 8,358
Apr 18, 9 AM $ 0.000518
-0.51%
$ 338,553 $ 8,358
Apr 18, 8 AM $ 0.000524
+0.00%
$ 342,256 $ 6,752