The Doge NFT (Wormhole) Historical Data

DOG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000517
+0.00%
$ 337,689 $ 2,926
Apr 16, 5 AM $ 0.000517
+0.00%
$ 337,689 $ 3,156
Apr 16, 4 AM $ 0.000517
+0.00%
$ 337,689 $ 3,156
Apr 16, 3 AM $ 0.000517
+0.00%
$ 337,689 $ 3,156
Apr 16, 2 AM $ 0.000517
+0.00%
$ 337,689 $ 3,156
Apr 16, 1 AM $ 0.000517
+0.00%
$ 337,689 $ 3,156
Apr 16, 12 AM $ 0.000517
+0.00%
$ 337,689 $ 3,156
Apr 15, 11 PM $ 0.000517
+0.00%
$ 337,689 $ 3,356
Apr 15, 10 PM $ 0.000517
+0.04%
$ 337,689 $ 3,558
Apr 15, 9 PM $ 0.000517
+0.00%
$ 337,552 $ 3,522
Apr 15, 8 PM $ 0.000517
+0.00%
$ 337,552 $ 3,725
Apr 15, 7 PM $ 0.000517
+0.00%
$ 337,552 $ 4,102
Apr 15, 6 PM $ 0.000517
+0.00%
$ 337,552 $ 4,494
Apr 15, 5 PM $ 0.000514
+0.00%
$ 335,695 $ 4,494
Apr 15, 4 PM $ 0.000514
+0.00%
$ 335,695 $ 2,772
Apr 15, 3 PM $ 0.000514
+0.00%
$ 335,695 $ 2,772
Apr 15, 2 PM $ 0.000514
+0.00%
$ 335,695 $ 6,936
Apr 15, 1 PM $ 0.000514
+0.00%
$ 335,695 $ 7,022
Apr 15, 12 PM $ 0.000514
+0.13%
$ 335,695 $ 7,022
Apr 15, 11 AM $ 0.000513
+0.00%
$ 335,269 $ 7,223
Apr 15, 10 AM $ 0.000513
+0.00%
$ 335,269 $ 7,413
Apr 15, 9 AM $ 0.000513
+0.00%
$ 335,269 $ 7,413
Apr 15, 8 AM $ 0.000513
+0.00%
$ 335,269 $ 7,913
Apr 15, 7 AM $ 0.000515
+0.00%
$ 336,772 $ 7,913
Apr 15, 6 AM $ 0.000515
-0.51%
$ 336,772 $ 6,751
Apr 15, 5 AM $ 0.000518
+0.00%
$ 338,496 $ 6,521
Apr 15, 4 AM $ 0.000518
+0.00%
$ 338,496 $ 6,521
Apr 15, 3 AM $ 0.000518
+0.00%
$ 338,496 $ 6,521
Apr 15, 2 AM $ 0.000518
+0.00%
$ 338,496 $ 6,521
Apr 15, 1 AM $ 0.000518
+0.00%
$ 338,496 $ 6,614
Apr 15, 12 AM $ 0.000518
+0.50%
$ 338,496 $ 6,615
Apr 14, 11 PM $ 0.000516
-0.06%
$ 336,809 $ 6,415
Apr 14, 10 PM $ 0.000516
+0.00%
$ 337,024 $ 9,333
Apr 14, 9 PM $ 0.000516
-0.57%
$ 337,033 $ 12,578
Apr 14, 8 PM $ 0.000519
+0.49%
$ 338,973 $ 12,375
Apr 14, 7 PM $ 0.000517
-0.69%
$ 337,732 $ 13,517
Apr 14, 6 PM $ 0.000521
+0.00%
$ 340,070 $ 12,924
Apr 14, 5 PM $ 0.000521
+0.00%
$ 340,070 $ 12,924
Apr 14, 4 PM $ 0.00052
+0.00%
$ 339,391 $ 13,121
Apr 14, 3 PM $ 0.00052
-1.18%
$ 339,391 $ 13,720
Apr 14, 2 PM $ 0.000522
+0.54%
$ 341,150 $ 11,586
Apr 14, 1 PM $ 0.000519
-0.06%
$ 339,307 $ 9,670
Apr 14, 12 PM $ 0.00052
-0.12%
$ 339,525 $ 9,670
Apr 14, 11 AM $ 0.00052
+0.00%
$ 339,949 $ 9,469
Apr 14, 10 AM $ 0.000523
+0.00%
$ 341,862 $ 9,469
Apr 14, 9 AM $ 0.000523
+0.79%
$ 341,862 $ 9,279
Apr 14, 8 AM $ 0.000519
+0.00%
$ 339,173 $ 8,779
Apr 14, 7 AM $ 0.000519
+0.00%
$ 339,173 $ 8,779
Apr 14, 6 AM $ 0.000519
+0.00%
$ 339,173 $ 8,779
Apr 14, 5 AM $ 0.000519
+0.00%
$ 339,173 $ 8,978