The Doge NFT (Wormhole) Historical Data

DOG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000482
+0.00%
$ 314,924 $ 7,167
Apr 1, 1 PM $ 0.000482
+0.00%
$ 314,924 $ 9,092
Apr 1, 12 PM $ 0.000482
+0.00%
$ 314,924 $ 9,092
Apr 1, 11 AM $ 0.000482
+0.00%
$ 314,924 $ 9,293
Apr 1, 10 AM $ 0.000482
+0.00%
$ 314,924 $ 9,293
Apr 1, 9 AM $ 0.000482
-0.06%
$ 314,924 $ 10,513
Apr 1, 8 AM $ 0.000482
+0.00%
$ 315,111 $ 10,512
Apr 1, 7 AM $ 0.000485
+0.20%
$ 316,878 $ 10,334
Apr 1, 6 AM $ 0.000482
+0.00%
$ 314,991 $ 10,510
Apr 1, 5 AM $ 0.000479
+0.00%
$ 313,005 $ 9,910
Apr 1, 4 AM $ 0.000479
+0.00%
$ 313,005 $ 9,310
Apr 1, 3 AM $ 0.000479
+1.15%
$ 313,220 $ 9,108
Apr 1, 2 AM $ 0.000474
+0.00%
$ 309,655 $ 6,733
Apr 1, 1 AM $ 0.000474
+0.00%
$ 309,655 $ 8,756
Apr 1, 12 AM $ 0.000474
+0.00%
$ 309,655 $ 8,768
Mar 31, 11 PM $ 0.000474
+0.00%
$ 309,655 $ 8,768
Mar 31, 10 PM $ 0.000474
+0.00%
$ 309,655 $ 8,768
Mar 31, 9 PM $ 0.000474
+0.00%
$ 309,655 $ 8,768
Mar 31, 8 PM $ 0.000474
+0.00%
$ 309,655 $ 8,968
Mar 31, 7 PM $ 0.000474
+0.00%
$ 309,655 $ 9,343
Mar 31, 6 PM $ 0.000474
+0.00%
$ 309,655 $ 10,356
Mar 31, 5 PM $ 0.000474
+0.65%
$ 309,655 $ 10,545
Mar 31, 4 PM $ 0.000468
+0.00%
$ 305,713 $ 10,345
Mar 31, 3 PM $ 0.000467
-0.31%
$ 305,338 $ 8,620
Mar 31, 2 PM $ 0.000469
+1.50%
$ 306,287 $ 7,498
Mar 31, 1 PM $ 0.000462
+0.00%
$ 301,768 $ 5,574
Mar 31, 12 PM $ 0.000462
-0.07%
$ 301,768 $ 5,574
Mar 31, 11 AM $ 0.000462
+0.00%
$ 301,973 $ 5,549
Mar 31, 10 AM $ 0.000464
+0.00%
$ 303,018 $ 5,549
Mar 31, 9 AM $ 0.000466
+0.00%
$ 304,658 $ 4,329
Mar 31, 8 AM $ 0.000466
+0.00%
$ 304,658 $ 4,329
Mar 31, 7 AM $ 0.000466
-0.47%
$ 304,658 $ 4,329
Mar 31, 6 AM $ 0.000469
+0.00%
$ 306,087 $ 4,153
Mar 31, 5 AM $ 0.000469
+0.00%
$ 306,087 $ 4,153
Mar 31, 4 AM $ 0.000469
+0.00%
$ 306,087 $ 4,153
Mar 31, 3 AM $ 0.000469
+0.00%
$ 306,087 $ 4,153
Mar 31, 2 AM $ 0.000469
+0.00%
$ 306,087 $ 5,928
Mar 31, 1 AM $ 0.00046
-0.43%
$ 300,709 $ 5,928
Mar 31, 12 AM $ 0.000462
+0.00%
$ 302,007 $ 3,892
Mar 30, 11 PM $ 0.000462
+0.00%
$ 302,007 $ 4,126
Mar 30, 10 PM $ 0.000462
+0.00%
$ 302,007 $ 4,126
Mar 30, 9 PM $ 0.000462
+0.00%
$ 301,598 $ 4,126
Mar 30, 8 PM $ 0.000462
+0.51%
$ 301,598 $ 3,926
Mar 30, 7 PM $ 0.000463
+0.00%
$ 302,511 $ 3,727
Mar 30, 6 PM $ 0.000463
-0.12%
$ 302,511 $ 2,539
Mar 30, 5 PM $ 0.000464
+0.00%
$ 302,873 $ 2,351
Mar 30, 4 PM $ 0.000464
+0.00%
$ 302,873 $ 2,551
Mar 30, 3 PM $ 0.000464
-0.50%
$ 302,873 $ 2,551
Mar 30, 2 PM $ 0.000466
+0.00%
$ 304,380 $ 2,387
Mar 30, 1 PM $ 0.000466
+0.00%
$ 304,380 $ 3,384