The Doge NFT (Wormhole) Historical Data

DOG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000505
+0.00%
$ -- $ 6,812
Mar 18, 12 PM $ 0.000511
+0.00%
$ 333,723 $ 5,509
Mar 18, 11 AM $ 0.000515
+0.00%
$ 336,498 $ 5,509
Mar 18, 10 AM $ 0.000515
+0.00%
$ 336,498 $ 3,226
Mar 18, 9 AM $ 0.000515
+0.00%
$ 336,498 $ 3,226
Mar 18, 8 AM $ 0.000515
+0.00%
$ 336,498 $ 3,226
Mar 18, 7 AM $ 0.000515
+0.00%
$ 336,498 $ 3,226
Mar 18, 6 AM $ 0.000515
+0.00%
$ 336,498 $ 4,083
Mar 18, 5 AM $ 0.000515
+0.00%
$ 336,498 $ 4,083
Mar 18, 4 AM $ 0.000515
+0.00%
$ 336,498 $ 5,238
Mar 18, 3 AM $ 0.000515
+0.00%
$ 336,498 $ 6,899
Mar 18, 2 AM $ 0.000515
+0.00%
$ 336,498 $ 7,250
Mar 18, 1 AM $ 0.000515
+0.00%
$ 336,498 $ 7,250
Mar 18, 12 AM $ 0.000515
+0.00%
$ 336,498 $ 7,250
Mar 17, 11 PM $ 0.000515
+0.00%
$ 336,498 $ 7,261
Mar 17, 10 PM $ 0.000515
+0.00%
$ 336,498 $ 7,694
Mar 17, 9 PM $ 0.000515
+0.00%
$ 336,498 $ 10,411
Mar 17, 8 PM $ 0.000515
+0.00%
$ 336,498 $ 10,422
Mar 17, 7 PM $ 0.000515
+0.00%
$ 336,498 $ 10,422
Mar 17, 6 PM $ 0.000515
+0.00%
$ 336,498 $ 10,430
Mar 17, 5 PM $ 0.000515
+0.00%
$ 336,498 $ 12,293
Mar 17, 4 PM $ 0.000515
+0.00%
$ 336,498 $ 13,198
Mar 17, 3 PM $ 0.000522
+1.25%
$ 341,037 $ 13,198
Mar 17, 2 PM $ 0.000518
+0.00%
$ 338,331 $ 11,072
Mar 17, 1 PM $ 0.000518
+0.00%
$ 338,331 $ 12,213
Mar 17, 12 PM $ 0.000518
+0.00%
$ 338,331 $ 13,360
Mar 17, 11 AM $ 0.000518
+0.00%
$ 338,331 $ 13,560
Mar 17, 10 AM $ 0.000518
+0.00%
$ 338,331 $ 13,560
Mar 17, 9 AM $ 0.000518
+0.00%
$ 338,331 $ 13,736
Mar 17, 8 AM $ 0.000518
+0.00%
$ 338,331 $ 14,861
Mar 17, 7 AM $ 0.000518
+0.43%
$ 338,122 $ 14,861
Mar 17, 6 AM $ 0.000515
+0.14%
$ 336,676 $ 14,004
Mar 17, 5 AM $ 0.000515
+0.00%
$ 336,220 $ 15,135
Mar 17, 4 AM $ 0.000517
-0.16%
$ 337,685 $ 13,981
Mar 17, 3 AM $ 0.000525
+0.71%
$ 342,750 $ 17,137
Mar 17, 2 AM $ 0.000521
+0.00%
$ 340,323 $ 15,618
Mar 17, 1 AM $ 0.000521
+0.00%
$ 340,323 $ 15,644
Mar 17, 12 AM $ 0.000521
-0.50%
$ 340,323 $ 15,644
Mar 16, 11 PM $ 0.000525
+0.00%
$ 342,898 $ 15,633
Mar 16, 10 PM $ 0.000525
+0.00%
$ 342,898 $ 18,313
Mar 16, 9 PM $ 0.000518
+0.00%
$ 338,310 $ 18,481
Mar 16, 8 PM $ 0.000515
+0.00%
$ 336,623 $ 15,885
Mar 16, 7 PM $ 0.000515
-0.01%
$ 336,623 $ 16,085
Mar 16, 6 PM $ 0.000515
+0.69%
$ 336,673 $ 16,077
Mar 16, 5 PM $ 0.000512
+0.96%
$ 334,353 $ 14,215
Mar 16, 4 PM $ 0.000507
+0.00%
$ 331,174 $ 13,311
Mar 16, 3 PM $ 0.000507
+0.00%
$ 331,005 $ 13,311
Mar 16, 2 PM $ 0.000509
+0.00%
$ 332,660 $ 12,211
Mar 16, 1 PM $ 0.000509
+0.00%
$ 332,660 $ 11,320
Mar 16, 12 PM $ 0.000506
+0.00%
$ 330,814 $ 11,320