The Doge NFT (Wormhole) Historical Data

DOG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000506
+0.00%
$ 330,814 $ 9,973
Mar 16, 10 AM $ 0.000505
+0.00%
$ 330,177 $ 10,993
Mar 16, 9 AM $ 0.000505
-0.50%
$ 330,177 $ 10,928
Mar 16, 8 AM $ 0.000508
+0.00%
$ 331,827 $ 10,440
Mar 16, 7 AM $ 0.000508
+0.00%
$ 331,827 $ 10,442
Mar 16, 6 AM $ 0.000508
+0.00%
$ 331,827 $ 10,442
Mar 16, 5 AM $ 0.000503
+0.00%
$ 328,819 $ 10,442
Mar 16, 4 AM $ 0.000503
+0.00%
$ 328,819 $ 11,310
Mar 16, 3 AM $ 0.000492
+0.00%
$ 321,257 $ 11,310
Mar 16, 2 AM $ 0.000492
+0.00%
$ 321,740 $ 7,661
Mar 16, 1 AM $ 0.000492
+0.00%
$ 321,740 $ 7,837
Mar 16, 12 AM $ 0.000492
+0.00%
$ 321,740 $ 8,127
Mar 15, 11 PM $ 0.000492
+0.00%
$ 321,740 $ 8,418
Mar 15, 10 PM $ 0.000484
+0.00%
$ 316,231 $ 7,328
Mar 15, 9 PM $ 0.000483
+0.00%
$ 315,499 $ 5,305
Mar 15, 8 PM $ 0.00048
+0.00%
$ 313,717 $ 5,298
Mar 15, 7 PM $ 0.00048
+0.00%
$ 313,717 $ 5,258
Mar 15, 6 PM $ 0.00048
+0.00%
$ 313,717 $ 5,935
Mar 15, 5 PM $ 0.000483
+0.00%
$ 315,292 $ 5,935
Mar 15, 4 PM $ 0.000483
+0.00%
$ 315,292 $ 5,935
Mar 15, 3 PM $ 0.00048
+0.00%
$ 313,766 $ 5,935
Mar 15, 2 PM $ 0.00048
+0.00%
$ 313,766 $ 5,934
Mar 15, 1 PM $ 0.000481
+0.00%
$ 314,445 $ 5,886
Mar 15, 12 PM $ 0.000481
+0.00%
$ 314,445 $ 6,217
Mar 15, 11 AM $ 0.000481
-0.61%
$ 314,445 $ 6,454
Mar 15, 10 AM $ 0.000484
+0.00%
$ 316,377 $ 5,624
Mar 15, 9 AM $ 0.000486
+0.00%
$ 317,245 $ 5,624
Mar 15, 8 AM $ 0.000489
+0.03%
$ 319,505 $ 4,877
Mar 15, 7 AM $ 0.000489
+0.00%
$ 319,398 $ 4,875
Mar 15, 6 AM $ 0.000489
+0.00%
$ 319,398 $ 5,077
Mar 15, 5 AM $ 0.000489
+1.81%
$ 319,398 $ 5,077
Mar 15, 4 AM $ 0.00048
+0.00%
$ 313,729 $ 3,077
Mar 15, 3 AM $ 0.000481
+0.00%
$ 313,942 $ 3,077
Mar 15, 2 AM $ 0.000481
-0.16%
$ 313,942 $ 3,077
Mar 15, 1 AM $ 0.000484
+0.00%
$ 316,310 $ 2,874
Mar 15, 12 AM $ 0.000484
+0.00%
$ 316,310 $ 2,585
Mar 14, 11 PM $ 0.000481
+0.00%
$ 314,152 $ 2,526
Mar 14, 10 PM $ 0.000481
+0.00%
$ 314,152 $ 2,294
Mar 14, 9 PM $ 0.000481
-0.10%
$ 314,153 $ 3,346
Mar 14, 8 PM $ 0.000484
+0.03%
$ 316,278 $ 3,055
Mar 14, 7 PM $ 0.000485
+0.00%
$ 316,816 $ 2,962
Mar 14, 6 PM $ 0.000485
+0.00%
$ 316,816 $ 2,270
Mar 14, 5 PM $ 0.000485
+0.50%
$ 316,816 $ 2,270
Mar 14, 4 PM $ 0.000483
+0.00%
$ 315,233 $ 3,325
Mar 14, 3 PM $ 0.000483
-0.32%
$ 315,233 $ 5,319
Mar 14, 2 PM $ 0.000484
+0.00%
$ 316,256 $ 5,318
Mar 14, 1 PM $ 0.000484
+0.18%
$ 316,256 $ 5,368
Mar 14, 12 PM $ 0.000481
-0.04%
$ 314,172 $ 8,328
Mar 14, 11 AM $ 0.000481
-0.13%
$ 314,291 $ 8,091
Mar 14, 10 AM $ 0.000482
+0.00%
$ 314,701 $ 7,901