The Doge NFT (Wormhole) Historical Data

DOG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000482
+0.00%
$ 314,701 $ 7,901
Mar 14, 9 AM $ 0.000482
+0.00%
$ 314,701 $ 8,193
Mar 14, 8 AM $ 0.000482
+0.00%
$ 314,701 $ 8,193
Mar 14, 7 AM $ 0.000482
-0.07%
$ 314,701 $ 8,415
Mar 14, 6 AM $ 0.000482
+0.00%
$ 314,918 $ 8,213
Mar 14, 5 AM $ 0.000482
+0.00%
$ 314,918 $ 8,213
Mar 14, 4 AM $ 0.000482
+0.00%
$ 314,918 $ 8,218
Mar 14, 3 AM $ 0.000482
+0.00%
$ 314,918 $ 8,218
Mar 14, 2 AM $ 0.000482
+0.00%
$ 314,918 $ 9,757
Mar 14, 1 AM $ 0.000482
+0.00%
$ 314,918 $ 9,757
Mar 14, 12 AM $ 0.000482
+0.00%
$ 314,918 $ 9,806
Mar 13, 11 PM $ 0.000482
+0.00%
$ 314,918 $ 13,406
Mar 13, 10 PM $ 0.000482
-0.69%
$ 314,918 $ 13,406
Mar 13, 9 PM $ 0.000485
-0.50%
$ 317,120 $ 12,353
Mar 13, 8 PM $ 0.000488
+0.49%
$ 318,712 $ 12,351
Mar 13, 7 PM $ 0.000488
+0.15%
$ 318,811 $ 12,641
Mar 13, 6 PM $ 0.000487
+0.00%
$ 318,329 $ 12,591
Mar 13, 5 PM $ 0.000489
+0.00%
$ 319,750 $ 13,399
Mar 13, 4 PM $ 0.000489
-1.22%
$ 319,750 $ 12,342
Mar 13, 3 PM $ 0.000495
+0.00%
$ 323,707 $ 10,348
Mar 13, 2 PM $ 0.000495
+0.00%
$ 323,707 $ 10,348
Mar 13, 1 PM $ 0.000496
+1.77%
$ 323,810 $ 12,378
Mar 13, 12 PM $ 0.000487
+0.00%
$ 318,173 $ 9,051
Mar 13, 11 AM $ 0.000487
+0.00%
$ 318,173 $ 9,051
Mar 13, 10 AM $ 0.000484
+0.00%
$ 316,107 $ 9,053
Mar 13, 9 AM $ 0.000484
+0.00%
$ 316,107 $ 10,462
Mar 13, 8 AM $ 0.000484
-0.01%
$ 316,107 $ 10,751
Mar 13, 7 AM $ 0.000484
+0.00%
$ 316,009 $ 10,529
Mar 13, 6 AM $ 0.000484
+0.00%
$ 316,009 $ 10,529
Mar 13, 5 AM $ 0.000484
+0.00%
$ 316,009 $ 10,704
Mar 13, 4 AM $ 0.000484
+0.00%
$ 316,322 $ 10,704
Mar 13, 3 AM $ 0.000484
-0.57%
$ 316,322 $ 11,096
Mar 13, 2 AM $ 0.000489
+0.00%
$ 319,298 $ 11,064
Mar 13, 1 AM $ 0.000489
+0.09%
$ 319,298 $ 11,064
Mar 13, 12 AM $ 0.000483
+0.59%
$ 315,219 $ 12,042
Mar 12, 11 PM $ 0.00048
+0.00%
$ 313,368 $ 8,643
Mar 12, 10 PM $ 0.00048
+0.00%
$ 313,368 $ 8,643
Mar 12, 9 PM $ 0.00048
+0.00%
$ 313,368 $ 8,643
Mar 12, 8 PM $ 0.000478
+0.00%
$ 312,255 $ 8,643
Mar 12, 7 PM $ 0.000478
+0.00%
$ 312,255 $ 8,352
Mar 12, 6 PM $ 0.000475
-0.44%
$ 310,464 $ 8,352
Mar 12, 5 PM $ 0.000477
+0.00%
$ 311,843 $ 7,544
Mar 12, 4 PM $ 0.000477
+0.00%
$ 311,843 $ 8,473
Mar 12, 3 PM $ 0.000477
+0.00%
$ 311,843 $ 8,473
Mar 12, 2 PM $ 0.00048
+0.85%
$ 313,402 $ 9,733
Mar 12, 1 PM $ 0.000478
+0.06%
$ 312,150 $ 12,190
Mar 12, 12 PM $ 0.000478
+0.00%
$ 311,978 $ 12,024
Mar 12, 11 AM $ 0.000475
+0.00%
$ 310,205 $ 12,024
Mar 12, 10 AM $ 0.000475
+0.00%
$ 310,205 $ 12,094
Mar 12, 9 AM $ 0.000472
+0.14%
$ 308,090 $ 12,094