The Doge NFT (Wormhole) Historical Data

DOG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000472
+0.14%
$ 308,090 $ 12,094
Mar 12, 8 AM $ 0.000471
+0.00%
$ 307,668 $ 10,106
Mar 12, 7 AM $ 0.000471
+0.00%
$ 307,668 $ 10,106
Mar 12, 6 AM $ 0.000469
+0.00%
$ 306,361 $ 10,106
Mar 12, 5 AM $ 0.000469
+0.00%
$ 306,361 $ 9,930
Mar 12, 4 AM $ 0.00047
+0.00%
$ 306,977 $ 9,930
Mar 12, 3 AM $ 0.000473
-0.68%
$ 308,835 $ 9,533
Mar 12, 2 AM $ 0.000476
+0.00%
$ 310,955 $ 9,110
Mar 12, 1 AM $ 0.000478
+0.00%
$ 312,233 $ 9,110
Mar 12, 12 AM $ 0.000478
-0.32%
$ 312,233 $ 8,083
Mar 11, 11 PM $ 0.000479
+0.00%
$ 313,248 $ 7,882
Mar 11, 10 PM $ 0.000479
+0.00%
$ 313,248 $ 7,882
Mar 11, 9 PM $ 0.000479
+0.00%
$ 313,248 $ 9,101
Mar 11, 8 PM $ 0.000479
+0.00%
$ 313,248 $ 9,101
Mar 11, 7 PM $ 0.000479
+0.00%
$ 313,248 $ 9,939
Mar 11, 6 PM $ 0.000479
+0.00%
$ 313,248 $ 9,939
Mar 11, 5 PM $ 0.000477
+0.00%
$ 311,319 $ 9,943
Mar 11, 4 PM $ 0.000477
+0.00%
$ 311,319 $ 9,017
Mar 11, 3 PM $ 0.000477
+0.00%
$ 311,319 $ 10,250
Mar 11, 2 PM $ 0.000471
-1.06%
$ 308,012 $ 12,055
Mar 11, 1 PM $ 0.000471
+0.00%
$ 307,489 $ 10,256
Mar 11, 12 PM $ 0.000471
+0.00%
$ 307,489 $ 7,982
Mar 11, 11 AM $ 0.000471
-0.55%
$ 307,489 $ 7,984
Mar 11, 10 AM $ 0.000472
+0.00%
$ 308,471 $ 7,913
Mar 11, 9 AM $ 0.000472
+0.00%
$ 308,471 $ 7,912
Mar 11, 8 AM $ 0.000472
+0.00%
$ 308,471 $ 7,912
Mar 11, 7 AM $ 0.000472
+0.00%
$ 308,471 $ 9,240
Mar 11, 6 AM $ 0.000472
+0.00%
$ 308,471 $ 9,240
Mar 11, 5 AM $ 0.000472
+0.00%
$ 308,471 $ 9,240
Mar 11, 4 AM $ 0.000472
+0.00%
$ 308,471 $ 9,539
Mar 11, 3 AM $ 0.000472
-0.49%
$ 308,471 $ 10,739
Mar 11, 2 AM $ 0.000474
+0.00%
$ 309,978 $ 10,980
Mar 11, 1 AM $ 0.000474
+0.00%
$ 309,978 $ 11,591
Mar 11, 12 AM $ 0.000474
+0.00%
$ 309,978 $ 11,591
Mar 10, 11 PM $ 0.000474
+0.00%
$ 309,978 $ 11,593
Mar 10, 10 PM $ 0.000474
-0.41%
$ 309,978 $ 12,896
Mar 10, 9 PM $ 0.000479
+0.00%
$ 313,160 $ 11,725
Mar 10, 8 PM $ 0.00048
+0.00%
$ 313,665 $ 11,725
Mar 10, 7 PM $ 0.00048
+0.00%
$ 313,665 $ 12,209
Mar 10, 6 PM $ 0.00048
+0.00%
$ 313,665 $ 12,209
Mar 10, 5 PM $ 0.00048
-0.16%
$ 313,672 $ 12,205
Mar 10, 4 PM $ 0.000481
+0.22%
$ 314,160 $ 12,202
Mar 10, 3 PM $ 0.00048
+1.61%
$ 313,367 $ 10,972
Mar 10, 2 PM $ 0.000472
-1.51%
$ 308,606 $ 9,164
Mar 10, 1 PM $ 0.00048
+0.00%
$ 313,332 $ 8,918
Mar 10, 12 PM $ 0.00048
+0.03%
$ 313,332 $ 8,918
Mar 10, 11 AM $ 0.000479
+0.00%
$ 313,227 $ 8,917
Mar 10, 10 AM $ 0.000479
+0.00%
$ 313,227 $ 9,613
Mar 10, 9 AM $ 0.000479
+0.00%
$ 313,227 $ 9,613
Mar 10, 8 AM $ 0.000479
+1.33%
$ 313,227 $ 10,067