The Doge NFT (Wormhole) Historical Data

DOG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000479
+1.33%
$ 313,227 $ 10,067
Mar 10, 7 AM $ 0.000473
+0.00%
$ 309,117 $ 8,738
Mar 10, 6 AM $ 0.000473
+0.00%
$ 309,117 $ 8,738
Mar 10, 5 AM $ 0.000473
-0.24%
$ 309,117 $ 8,738
Mar 10, 4 AM $ 0.000474
+0.00%
$ 309,867 $ 8,440
Mar 10, 3 AM $ 0.000478
+0.00%
$ 312,015 $ 8,440
Mar 10, 2 AM $ 0.000469
+0.00%
$ 306,563 $ 9,088
Mar 10, 1 AM $ 0.000469
+0.00%
$ 306,563 $ 8,477
Mar 10, 12 AM $ 0.000469
+0.00%
$ 306,563 $ 8,677
Mar 9, 11 PM $ 0.00047
-0.82%
$ 306,771 $ 8,679
Mar 9, 10 PM $ 0.000473
-0.51%
$ 309,309 $ 7,376
Mar 9, 9 PM $ 0.000476
+0.00%
$ 310,804 $ 8,695
Mar 9, 8 PM $ 0.000476
+0.00%
$ 310,804 $ 8,698
Mar 9, 7 PM $ 0.00047
+0.00%
$ 306,773 $ 8,698
Mar 9, 6 PM $ 0.00047
+0.00%
$ 306,773 $ 7,531
Mar 9, 5 PM $ 0.00047
+0.00%
$ 306,773 $ 7,531
Mar 9, 4 PM $ 0.00047
+0.00%
$ 306,773 $ 7,531
Mar 9, 3 PM $ 0.00047
+0.00%
$ 306,773 $ 7,531
Mar 9, 2 PM $ 0.00047
+0.11%
$ 306,773 $ 7,531
Mar 9, 1 PM $ 0.000469
+0.00%
$ 306,424 $ 6,052
Mar 9, 12 PM $ 0.000469
+0.00%
$ 306,424 $ 7,023
Mar 9, 11 AM $ 0.000471
+0.48%
$ 307,935 $ 7,212
Mar 9, 10 AM $ 0.000469
+0.00%
$ 306,479 $ 6,516
Mar 9, 9 AM $ 0.000468
+0.00%
$ 305,702 $ 6,716
Mar 9, 8 AM $ 0.000468
+0.00%
$ 305,702 $ 6,262
Mar 9, 7 AM $ 0.000468
+0.00%
$ 305,702 $ 6,262
Mar 9, 6 AM $ 0.000468
+0.00%
$ 305,702 $ 6,262
Mar 9, 5 AM $ 0.000468
+0.00%
$ 305,702 $ 6,262
Mar 9, 4 AM $ 0.000468
+0.00%
$ 305,702 $ 6,465
Mar 9, 3 AM $ 0.000468
+2.07%
$ 305,702 $ 6,465
Mar 9, 2 AM $ 0.000458
+0.00%
$ 299,098 $ 3,882
Mar 9, 1 AM $ 0.000458
+0.00%
$ 299,098 $ 3,682
Mar 9, 12 AM $ 0.000455
-0.10%
$ 297,404 $ 3,682
Mar 8, 11 PM $ 0.000456
+0.00%
$ 297,711 $ 3,478
Mar 8, 10 PM $ 0.000456
-0.92%
$ 297,711 $ 3,478
Mar 8, 9 PM $ 0.00046
+0.05%
$ 300,474 $ 2,110
Mar 8, 8 PM $ 0.00046
+0.00%
$ 300,313 $ 2,109
Mar 8, 7 PM $ 0.000459
+0.00%
$ 299,647 $ 2,109
Mar 8, 6 PM $ 0.000459
+0.00%
$ 299,647 $ 1,955
Mar 8, 5 PM $ 0.000459
+0.00%
$ 299,647 $ 1,956
Mar 7, 6 PM $ 0.000464
+0.00%
$ 303,347 $ 103
Mar 7, 5 PM $ 0.000464
+0.00%
$ 303,347 $ 493
Mar 7, 4 PM $ 0.000462
+0.00%
$ 301,832 $ 1,576
Mar 7, 3 PM $ 0.000462
+0.00%
$ 301,832 $ 2,105
Mar 7, 2 PM $ 0.000462
+0.00%
$ 301,832 $ 3,103
Mar 7, 1 PM $ 0.000462
+0.00%
$ 301,832 $ 6,351
Mar 7, 12 PM $ 0.000462
+0.00%
$ 301,832 $ 6,351
Mar 7, 11 AM $ 0.000462
+0.00%
$ 301,832 $ 6,351
Mar 7, 10 AM $ 0.000462
+0.00%
$ 301,832 $ 6,351
Mar 7, 9 AM $ 0.000462
+0.00%
$ 301,832 $ 6,542