The Doge NFT (Wormhole) Historical Data

DOG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000491
+0.00%
$ 320,752 $ 29,940
Mar 5, 7 AM $ 0.000491
+0.00%
$ 320,752 $ 31,108
Mar 5, 6 AM $ 0.000491
+0.32%
$ 320,752 $ 32,983
Mar 5, 5 AM $ 0.000492
+0.00%
$ 321,326 $ 32,981
Mar 5, 4 AM $ 0.000492
+0.00%
$ 321,326 $ 32,435
Mar 5, 3 AM $ 0.000492
+0.00%
$ 321,326 $ 34,786
Mar 5, 2 AM $ 0.000492
-1.10%
$ 321,203 $ 35,775
Mar 5, 1 AM $ 0.000497
+0.00%
$ 324,788 $ 32,656
Mar 4, 9 PM $ 0.000534
-0.43%
$ 349,128 $ 22,485
Mar 4, 8 PM $ 0.000537
+0.00%
$ 350,619 $ 20,877
Mar 4, 7 PM $ 0.000537
+1.14%
$ 350,619 $ 20,877
Mar 4, 6 PM $ 0.000531
+0.74%
$ 346,669 $ 18,694
Mar 4, 5 PM $ 0.000527
+0.00%
$ 344,119 $ 18,387
Mar 4, 4 PM $ 0.000527
+0.00%
$ -- $ 18,387
Mar 4, 1 PM $ 0.000514
+0.00%
$ 335,950 $ 13,972
Mar 4, 12 PM $ 0.000514
+0.00%
$ 335,950 $ 13,972
Mar 4, 9 AM $ 0.00051
+0.00%
$ 333,034 $ 12,183
Mar 4, 8 AM $ 0.000499
+0.95%
$ 326,319 $ 11,635
Mar 4, 7 AM $ 0.000495
+0.00%
$ 323,261 $ 10,468
Mar 4, 6 AM $ 0.000491
+0.00%
$ 321,070 $ 11,467
Mar 4, 5 AM $ 0.000491
+0.00%
$ 321,070 $ 9,592
Mar 4, 4 AM $ 0.000491
-0.85%
$ 321,070 $ 9,592
Mar 4, 3 AM $ 0.000499
+0.00%
$ 325,923 $ 8,453
Mar 4, 2 AM $ 0.000499
+0.00%
$ 325,923 $ 7,464
Mar 4, 1 AM $ 0.000499
+0.00%
$ 325,923 $ 7,464
Mar 4, 12 AM $ 0.000499
+0.00%
$ 325,923 $ 8,483
Mar 3, 11 PM $ 0.000499
+0.00%
$ 325,923 $ 8,483
Mar 3, 10 PM $ 0.000499
+0.00%
$ 325,923 $ 8,483
Mar 3, 9 PM $ 0.000499
+0.00%
$ 325,923 $ 8,483
Mar 3, 8 PM $ 0.000499
+0.00%
$ 325,923 $ 8,484
Mar 3, 7 PM $ 0.000499
+0.00%
$ 325,923 $ 8,484
Mar 3, 6 PM $ 0.000499
+0.00%
$ 325,923 $ 8,484
Mar 3, 5 PM $ 0.0005
+0.00%
$ 326,507 $ 8,468
Mar 3, 4 PM $ 0.0005
+0.00%
$ 326,507 $ 8,468
Mar 3, 3 PM $ 0.000492
+0.00%
$ 321,726 $ 12,540
Mar 3, 2 PM $ 0.000492
-0.44%
$ 321,726 $ 18,476
Mar 3, 1 PM $ 0.000495
+0.00%
$ 323,153 $ 19,456
Mar 3, 12 PM $ 0.000495
+0.20%
$ 323,153 $ 19,456
Mar 3, 11 AM $ 0.000494
+0.00%
$ 322,514 $ 19,278
Mar 3, 10 AM $ 0.000494
+0.00%
$ 322,514 $ 19,278
Mar 3, 9 AM $ 0.000494
-0.68%
$ 322,514 $ 19,281
Mar 3, 8 AM $ 0.000503
+0.00%
$ 328,933 $ 17,388
Mar 3, 7 AM $ 0.000505
+0.00%
$ 330,219 $ 16,399
Mar 3, 6 AM $ 0.000505
+0.00%
$ 330,219 $ 17,821
Mar 3, 5 AM $ 0.000505
+0.00%
$ 330,219 $ 17,821
Mar 3, 4 AM $ 0.000507
+0.00%
$ 331,519 $ 17,828
Mar 3, 3 AM $ 0.000511
+0.00%
$ 333,700 $ 16,616
Mar 3, 2 AM $ 0.000511
+0.00%
$ 333,700 $ 16,616
Mar 3, 1 AM $ 0.000515
+0.00%
$ 336,479 $ 16,616
Mar 3, 12 AM $ 0.000515
+0.00%
$ 336,479 $ 17,860