The Doge NFT (Wormhole) Historical Data

DOG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000515
+0.00%
$ 336,479 $ 17,860
Mar 2, 10 PM $ 0.000515
+0.00%
$ 336,479 $ 19,691
Mar 2, 9 PM $ 0.000515
+0.00%
$ 336,479 $ 23,925
Mar 2, 8 PM $ 0.000513
+0.00%
$ 335,010 $ 23,925
Mar 2, 7 PM $ 0.000513
+0.00%
$ 335,010 $ 27,861
Mar 2, 6 PM $ 0.000513
+0.00%
$ 335,010 $ 28,664
Mar 2, 5 PM $ 0.000513
+0.00%
$ 335,010 $ 28,731
Mar 2, 4 PM $ 0.00052
+1.96%
$ 339,710 $ 29,466
Mar 2, 3 PM $ 0.00051
+2.46%
$ 333,041 $ 23,510
Mar 2, 2 PM $ 0.000489
+0.00%
$ 319,227 $ 17,473
Mar 2, 1 PM $ 0.000489
+0.00%
$ 319,227 $ 16,827
Mar 2, 12 PM $ 0.000489
+0.00%
$ 319,227 $ 16,827
Mar 2, 11 AM $ 0.000489
+0.00%
$ 319,227 $ 17,258
Mar 2, 10 AM $ 0.000489
+0.00%
$ 319,238 $ 17,357
Mar 2, 9 AM $ 0.000489
+0.05%
$ 319,238 $ 17,459
Mar 2, 8 AM $ 0.000488
+0.00%
$ 319,070 $ 18,272
Mar 2, 7 AM $ 0.000488
-1.52%
$ 319,070 $ 18,273
Mar 2, 6 AM $ 0.000496
+0.00%
$ 323,993 $ 16,053
Mar 2, 5 AM $ 0.000498
+0.01%
$ 325,612 $ 16,083
Mar 2, 4 AM $ 0.000498
+0.00%
$ 325,570 $ 16,075
Mar 2, 3 AM $ 0.000498
+0.00%
$ 325,570 $ 17,299
Mar 2, 2 AM $ 0.000498
+0.00%
$ 325,570 $ 17,299
Mar 2, 1 AM $ 0.000498
+1.40%
$ 325,500 $ 21,981
Mar 2, 12 AM $ 0.000491
+0.00%
$ 320,806 $ 19,918
Mar 1, 11 PM $ 0.000492
+0.00%
$ 321,129 $ 19,718
Mar 1, 10 PM $ 0.000496
+2.13%
$ 323,790 $ 19,716
Mar 1, 9 PM $ 0.000485
+0.00%
$ 317,043 $ 13,654
Mar 1, 8 PM $ 0.000496
-0.94%
$ 323,901 $ 14,638
Mar 1, 7 PM $ 0.000501
-0.04%
$ 326,980 $ 10,867
Mar 1, 6 PM $ 0.000501
-0.11%
$ 327,103 $ 12,276
Mar 1, 5 PM $ 0.000501
-0.71%
$ 327,466 $ 12,308
Mar 1, 4 PM $ 0.000504
+0.50%
$ 329,273 $ 11,833
Mar 1, 3 PM $ 0.000502
+0.00%
$ 327,634 $ 11,566
Mar 1, 2 PM $ 0.000502
+0.13%
$ 327,634 $ 12,030
Mar 1, 1 PM $ 0.000501
+0.00%
$ 327,215 $ 14,812
Mar 1, 12 PM $ 0.000501
-0.17%
$ 327,215 $ 14,812
Mar 1, 11 AM $ 0.000502
-0.03%
$ 327,843 $ 14,442
Mar 1, 10 AM $ 0.000505
+0.01%
$ 329,652 $ 14,282
Mar 1, 9 AM $ 0.000504
-0.82%
$ 328,969 $ 14,178
Mar 1, 8 AM $ 0.000508
+0.44%
$ 331,692 $ 13,180
Mar 1, 7 AM $ 0.000506
-0.55%
$ 330,251 $ 13,585
Mar 1, 6 AM $ 0.000508
+0.00%
$ 332,061 $ 17,157
Mar 1, 5 AM $ 0.000508
+0.00%
$ 332,061 $ 17,127
Mar 1, 4 AM $ 0.000508
+0.43%
$ 331,957 $ 17,127
Mar 1, 3 AM $ 0.000506
+0.00%
$ 330,537 $ 15,903
Mar 1, 2 AM $ 0.000506
+1.76%
$ 330,537 $ 15,903
Mar 1, 1 AM $ 0.000494
+0.00%
$ 322,716 $ 11,387
Mar 1, 12 AM $ 0.000494
+0.00%
$ 322,716 $ 11,221
Feb 28, 11 PM $ 0.000494
+0.00%
$ 322,716 $ 11,221
Feb 28, 10 PM $ 0.000494
+0.00%
$ 322,716 $ 11,221