The Doge NFT (Wormhole) Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000769
+3.47%
$ 423,945 $ 11,141
Jan 26, 2026 $ 0.000744
+3.07%
$ 409,709 $ 5,724
Jan 25, 2026 $ 0.000721
-2.14%
$ 397,516 $ 11,381
Jan 24, 2026 $ 0.000762
+0.00%
$ -- $ 900
Jan 23, 2026 $ 0.000762
-0.53%
$ 419,581 $ 3,288
Jan 22, 2026 $ 0.000766
-1.21%
$ 421,801 $ 1,585
Jan 21, 2026 $ 0.000779
+1.40%
$ 429,117 $ 24,907
Jan 20, 2026 $ 0.000768
-7.84%
$ 423,200 $ 15,424
Jan 9, 2026 $ 0.000889
-0.10%
$ -- $ 1,695
Jan 8, 2026 $ 0.00089
-1.19%
$ 490,350 $ 5,558
Jan 7, 2026 $ 0.000901
-3.00%
$ 496,261 $ 6,339
Jan 6, 2026 $ 0.000928
+1.65%
$ 511,590 $ 14,395
Jan 5, 2026 $ 0.00091
+0.56%
$ -- $ 600
Jan 4, 2026 $ 0.000905
+0.49%
$ 498,458 $ 10,041
Jan 3, 2026 $ 0.00089
+0.30%
$ -- $ 2,918
Jan 2, 2026 $ 0.000887
+1.09%
$ 461,776 $ 7,763
Jan 1, 2026 $ 0.000855
+0.40%
$ -- $ 1,419
Dec 31, 2025 $ 0.000852
-0.61%
$ 443,382 $ 4,369
Dec 30, 2025 $ 0.000859
+0.72%
$ -- $ 2,100
Dec 29, 2025 $ 0.000853
-5.06%
$ 443,709 $ 74,553
Dec 27, 2025 $ 0.000869
+0.02%
$ -- $ 915
Dec 26, 2025 $ 0.000869
+0.00%
$ 452,293 $ 5,951
Dec 24, 2025 $ 0.000878
-0.61%
$ 456,968 $ 1,173
Dec 23, 2025 $ 0.000883
-1.70%
$ 459,789 $ 2,817
Dec 22, 2025 $ 0.000899
+1.19%
$ 467,721 $ 4,772
Dec 21, 2025 $ 0.000888
-0.62%
$ 462,199 $ 73,780
Dec 13, 2025 $ 0.000947
+0.00%
$ -- $ 69
Dec 12, 2025 $ 0.000947
-2.36%
$ 492,841 $ 9,370
Dec 11, 2025 $ 0.00097
-4.59%
$ 504,760 $ 13,642
Dec 10, 2025 $ 0.00102
+1.05%
$ 530,731 $ 8,912
Dec 9, 2025 $ 0.00101
+5.30%
$ 534,009 $ 16,714
Dec 8, 2025 $ 0.000955
+2.61%
$ 511,998 $ 6,975
Dec 7, 2025 $ 0.000931
-2.11%
$ 499,878 $ 17,988
Dec 6, 2025 $ 0.000928
+0.00%
$ 498,055 $ 811
Dec 5, 2025 $ 0.000928
-3.84%
$ 487,353 $ 10,606
Nov 27, 2025 $ 0.000928
+0.00%
$ 420,746 $ 495
Nov 26, 2025 $ 0.000928
+0.71%
$ 420,746 $ 13,285
Nov 25, 2025 $ 0.000907
-0.77%
$ 411,181 $ 4,937
Nov 24, 2025 $ 0.000914
+3.58%
$ 414,386 $ 20,190
Nov 23, 2025 $ 0.000882
+1.22%
$ 400,059 $ 7,125
Nov 22, 2025 $ 0.000858
-1.63%
$ 395,225 $ 3,061
Nov 21, 2025 $ 0.000877
-2.91%
$ 395,479 $ 16,909
Nov 20, 2025 $ 0.000904
-2.32%
$ 409,872 $ 17,153
Nov 19, 2025 $ 0.000925
-4.47%
$ 419,614 $ 19,789
Nov 18, 2025 $ 0.000968
+2.94%
$ 439,232 $ 15,496
Nov 17, 2025 $ 0.000941
-3.95%
$ 426,688 $ 17,195
Nov 16, 2025 $ 0.000979
-2.07%
$ 444,219 $ 13,437
Nov 15, 2025 $ 0.001
+0.67%
$ 453,611 $ 7,892
Nov 14, 2025 $ 0.00101
-1.68%
$ 459,859 $ 12,084
Nov 6, 2025 $ 0.00106
+0.00%
$ -- $ 1,996