The Doge NFT (Wormhole) Historical Data

DOG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000494
+0.00%
$ 322,716 $ 11,221
Feb 28, 9 PM $ 0.000494
+0.37%
$ 322,716 $ 11,221
Feb 28, 8 PM $ 0.000492
+0.01%
$ 321,338 $ 10,334
Feb 28, 7 PM $ 0.000486
-0.05%
$ 317,540 $ 10,169
Feb 28, 6 PM $ 0.000482
-0.12%
$ 315,200 $ 7,957
Feb 28, 5 PM $ 0.000483
+0.00%
$ 315,579 $ 7,858
Feb 28, 4 PM $ 0.000483
+0.00%
$ 315,579 $ 9,603
Feb 28, 3 PM $ 0.000486
+0.00%
$ 317,829 $ 9,603
Feb 28, 2 PM $ 0.000486
+0.00%
$ 317,829 $ 10,317
Feb 28, 1 PM $ 0.000475
+0.00%
$ 310,210 $ 7,991
Feb 28, 12 PM $ 0.000475
+0.00%
$ 310,210 $ 7,991
Feb 28, 11 AM $ 0.000475
+0.00%
$ 310,210 $ 7,991
Feb 28, 10 AM $ 0.000475
+0.00%
$ 310,210 $ 8,983
Feb 28, 9 AM $ 0.000475
+0.00%
$ 310,210 $ 11,194
Feb 28, 8 AM $ 0.000478
+0.00%
$ 312,184 $ 11,196
Feb 28, 7 AM $ 0.000478
-0.56%
$ 312,184 $ 10,790
Feb 28, 6 AM $ 0.000488
+0.00%
$ 318,625 $ 8,919
Feb 28, 5 AM $ 0.000488
+0.00%
$ 318,625 $ 7,022
Feb 28, 4 AM $ 0.000488
+0.00%
$ 318,625 $ 7,025
Feb 28, 3 AM $ 0.000488
+0.00%
$ 318,625 $ 8,239
Feb 28, 2 AM $ 0.000488
+0.00%
$ 318,625 $ 8,239
Feb 28, 1 AM $ 0.000488
+0.00%
$ 318,625 $ 8,240
Feb 28, 12 AM $ 0.000488
+0.00%
$ 318,625 $ 8,240
Feb 27, 11 PM $ 0.000488
+0.00%
$ 318,625 $ 8,240
Feb 27, 10 PM $ 0.000488
+0.00%
$ 318,625 $ 8,240
Feb 27, 9 PM $ 0.000488
-0.10%
$ 318,625 $ 8,240
Feb 27, 8 PM $ 0.000488
+0.00%
$ 318,939 $ 8,142
Feb 27, 7 PM $ 0.000488
+0.00%
$ 318,939 $ 9,162
Feb 27, 6 PM $ 0.000488
+0.00%
$ 318,939 $ 9,435
Feb 27, 5 PM $ 0.000491
-1.00%
$ 320,778 $ 9,435
Feb 27, 4 PM $ 0.000496
+0.00%
$ 324,027 $ 9,664
Feb 27, 3 PM $ 0.000494
-0.39%
$ 322,619 $ 10,882
Feb 27, 2 PM $ 0.000498
-0.65%
$ 325,531 $ 10,680
Feb 27, 1 PM $ 0.000502
+0.00%
$ 327,646 $ 8,912
Feb 27, 12 PM $ 0.000502
+0.00%
$ 327,646 $ 8,912
Feb 27, 11 AM $ 0.000502
-0.65%
$ 327,646 $ 8,912
Feb 27, 10 AM $ 0.000505
-1.10%
$ 329,776 $ 7,920
Feb 27, 9 AM $ 0.00051
+0.00%
$ 333,450 $ 5,709
Feb 27, 8 AM $ 0.00051
+0.00%
$ 333,455 $ 5,708
Feb 27, 7 AM $ 0.00051
-0.50%
$ 333,455 $ 5,707
Feb 27, 6 AM $ 0.00051
+0.00%
$ 333,453 $ 5,703
Feb 27, 5 AM $ 0.00051
+0.00%
$ 333,453 $ 5,702
Feb 27, 4 AM $ 0.000511
+0.45%
$ 334,024 $ 5,699
Feb 27, 3 AM $ 0.000509
+0.00%
$ 332,517 $ 4,485
Feb 27, 2 AM $ 0.000507
+0.00%
$ 331,417 $ 4,485
Feb 27, 1 AM $ 0.000507
+0.00%
$ 331,417 $ 4,484
Feb 27, 12 AM $ 0.000507
+0.00%
$ 331,417 $ 4,650
Feb 26, 11 PM $ 0.000507
+0.00%
$ 331,417 $ 7,078
Feb 26, 10 PM $ 0.000507
+0.00%
$ 331,417 $ 7,078
Feb 26, 9 PM $ 0.000507
+0.00%
$ 331,417 $ 9,379