The Doge NFT (Wormhole) Historical Data

DOG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000488
+0.00%
$ 318,685 $ 3,800
Feb 20, 5 PM $ 0.000488
+0.00%
$ 318,685 $ 4,500
Feb 20, 4 PM $ 0.000488
+0.00%
$ 318,685 $ 4,500
Feb 20, 3 PM $ 0.000488
+0.00%
$ 318,685 $ 4,500
Feb 20, 2 PM $ 0.000488
-0.26%
$ 318,685 $ 4,500
Feb 20, 1 PM $ 0.00049
-0.32%
$ 319,918 $ 5,101
Feb 20, 12 PM $ 0.000491
+0.00%
$ 320,937 $ 5,664
Feb 20, 11 AM $ 0.000491
+0.00%
$ 320,937 $ 5,664
Feb 20, 10 AM $ 0.000491
+0.00%
$ 320,937 $ 5,664
Feb 20, 9 AM $ 0.000491
+0.00%
$ 320,937 $ 5,664
Feb 20, 8 AM $ 0.000491
+0.79%
$ 320,937 $ 5,664
Feb 20, 7 AM $ 0.000487
+0.00%
$ 318,407 $ 4,681
Feb 20, 6 AM $ 0.000487
+0.00%
$ 318,407 $ 4,898
Feb 20, 5 AM $ 0.000487
+0.00%
$ 318,407 $ 5,954
Feb 20, 4 AM $ 0.000487
+0.00%
$ 318,407 $ 5,954
Feb 20, 3 AM $ 0.000491
+0.50%
$ 320,681 $ 5,856
Feb 20, 2 AM $ 0.000488
+0.00%
$ 319,077 $ 5,299
Feb 20, 1 AM $ 0.000488
+0.00%
$ 319,077 $ 5,299
Feb 20, 12 AM $ 0.000488
+0.59%
$ 319,077 $ 5,699
Feb 19, 11 PM $ 0.000486
+0.00%
$ 317,200 $ 4,725
Feb 19, 10 PM $ 0.000486
+0.00%
$ 317,200 $ 4,725
Feb 19, 9 PM $ 0.000486
+0.00%
$ 317,200 $ 4,725
Feb 19, 8 PM $ 0.000486
+0.00%
$ 317,200 $ 4,725
Feb 19, 7 PM $ 0.000486
+0.00%
$ 317,200 $ 6,277
Feb 19, 6 PM $ 0.000486
+0.00%
$ 317,200 $ 6,277
Feb 19, 5 PM $ 0.000487
+0.00%
$ 318,227 $ 6,277
Feb 19, 4 PM $ 0.000487
+0.00%
$ 318,227 $ 5,578
Feb 19, 3 PM $ 0.000487
+0.00%
$ 318,227 $ 7,572
Feb 19, 2 PM $ 0.000487
+0.00%
$ 318,227 $ 7,572
Feb 19, 1 PM $ 0.000497
+0.00%
$ 324,502 $ 7,572
Feb 19, 12 PM $ 0.000497
+0.00%
$ 324,502 $ 5,220
Feb 19, 11 AM $ 0.000497
+0.00%
$ 324,502 $ 7,424
Feb 19, 10 AM $ 0.000497
+0.00%
$ 324,502 $ 7,424
Feb 19, 9 AM $ 0.000497
+0.00%
$ 324,502 $ 7,424
Feb 19, 8 AM $ 0.000497
+0.00%
$ 324,502 $ 7,424
Feb 19, 7 AM $ 0.000497
+0.02%
$ 324,502 $ 8,441
Feb 19, 6 AM $ 0.000492
+0.00%
$ 321,400 $ 8,388
Feb 19, 5 AM $ 0.000492
+0.00%
$ 321,400 $ 7,168
Feb 19, 4 AM $ 0.000492
+0.00%
$ 321,400 $ 7,168
Feb 19, 3 AM $ 0.000492
+0.00%
$ 321,400 $ 7,168
Feb 19, 2 AM $ 0.000492
+0.00%
$ 321,400 $ 7,168
Feb 19, 1 AM $ 0.000491
+0.00%
$ 320,812 $ 7,168
Feb 19, 12 AM $ 0.000491
+0.00%
$ 320,812 $ 6,768
Feb 18, 11 PM $ 0.000491
+0.00%
$ 320,812 $ 6,768
Feb 18, 10 PM $ 0.000491
+0.00%
$ 320,812 $ 6,768
Feb 18, 9 PM $ 0.000491
+0.00%
$ 320,812 $ 6,768
Feb 18, 8 PM $ 0.000491
-0.57%
$ 320,812 $ 6,768
Feb 18, 7 PM $ 0.000495
+0.00%
$ 323,710 $ 6,283
Feb 18, 6 PM $ 0.000495
+0.00%
$ 323,710 $ 8,528
Feb 18, 5 PM $ 0.000495
+0.00%
$ 323,710 $ 8,528