The Doge NFT (Wormhole) Historical Data

DOG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000495
+0.00%
$ 323,710 $ 8,528
Feb 18, 4 PM $ 0.000495
-0.50%
$ 323,710 $ 8,528
Feb 18, 3 PM $ 0.000494
+0.00%
$ 322,950 $ 7,533
Feb 18, 2 PM $ 0.000494
+0.00%
$ 322,950 $ 6,533
Feb 18, 1 PM $ 0.000494
+0.00%
$ 322,950 $ 6,533
Feb 18, 12 PM $ 0.000494
+0.00%
$ 322,950 $ 6,533
Feb 18, 11 AM $ 0.000501
+0.00%
$ 327,342 $ 5,323
Feb 18, 10 AM $ 0.000501
+0.00%
$ 327,342 $ 5,605
Feb 18, 9 AM $ 0.000501
+0.00%
$ 327,342 $ 5,605
Feb 18, 8 AM $ 0.0005
+0.00%
$ 326,832 $ 5,605
Feb 18, 7 AM $ 0.0005
+0.00%
$ 326,832 $ 4,588
Feb 18, 6 AM $ 0.0005
+0.00%
$ 326,832 $ 4,588
Feb 18, 5 AM $ 0.0005
+0.00%
$ 326,832 $ 4,588
Feb 18, 4 AM $ 0.0005
+0.00%
$ 326,832 $ 4,588
Feb 18, 3 AM $ 0.0005
+0.00%
$ 326,832 $ 4,588
Feb 18, 2 AM $ 0.0005
+0.00%
$ 326,832 $ 4,588
Feb 18, 1 AM $ 0.0005
+0.17%
$ 326,832 $ 4,588
Feb 18, 12 AM $ 0.000499
+0.00%
$ 326,270 $ 4,588
Feb 17, 11 PM $ 0.000499
+0.00%
$ 326,270 $ 4,588
Feb 17, 10 PM $ 0.000499
+0.00%
$ 326,270 $ 4,588
Feb 17, 5 PM $ 0.000494
+0.00%
$ 322,786 $ 1,276
Feb 17, 4 PM $ 0.000494
+0.00%
$ 322,786 $ 1,568
Feb 17, 3 PM $ 0.000494
+0.00%
$ 322,786 $ 2,957
Feb 17, 2 PM $ 0.000494
+0.00%
$ 322,786 $ 3,407
Feb 17, 1 PM $ 0.000494
+0.00%
$ 322,786 $ 5,186
Feb 17, 12 PM $ 0.000494
+0.00%
$ 322,786 $ 6,886
Feb 17, 11 AM $ 0.000494
-0.42%
$ 322,786 $ 6,886
Feb 17, 10 AM $ 0.0005
+0.00%
$ 326,788 $ 5,610
Feb 17, 9 AM $ 0.0005
+0.00%
$ 326,788 $ 5,610
Feb 17, 8 AM $ 0.0005
+0.00%
$ 326,788 $ 5,610
Feb 17, 7 AM $ 0.0005
+0.00%
$ 326,788 $ 5,610
Feb 17, 6 AM $ 0.0005
+0.00%
$ 326,788 $ 5,610
Feb 17, 5 AM $ 0.0005
+0.00%
$ 326,788 $ 5,610
Feb 17, 4 AM $ 0.0005
+0.00%
$ 326,788 $ 5,610
Feb 17, 3 AM $ 0.0005
+0.00%
$ 326,788 $ 5,610
Feb 17, 2 AM $ 0.0005
+0.00%
$ 326,788 $ 5,610
Feb 17, 1 AM $ 0.0005
+0.00%
$ 326,788 $ 5,610
Feb 17, 12 AM $ 0.0005
+0.00%
$ 326,788 $ 6,496
Feb 16, 11 PM $ 0.0005
+0.00%
$ 326,788 $ 6,496
Feb 16, 10 PM $ 0.0005
+0.00%
$ 326,788 $ 6,496
Feb 16, 9 PM $ 0.0005
+0.00%
$ 326,788 $ 6,496
Feb 16, 8 PM $ 0.0005
+0.00%
$ 326,788 $ 6,496
Feb 16, 7 PM $ 0.0005
+0.00%
$ 326,788 $ 10,616
Feb 16, 6 PM $ 0.0005
+0.00%
$ 326,788 $ 10,914
Feb 16, 5 PM $ 0.0005
+0.04%
$ 326,788 $ 10,914
Feb 16, 4 PM $ 0.000495
-0.54%
$ 323,498 $ 10,721
Feb 16, 3 PM $ 0.000498
+0.00%
$ 325,270 $ 9,233
Feb 16, 2 PM $ 0.000499
-0.27%
$ 325,899 $ 9,233
Feb 16, 1 PM $ 0.0005
+0.57%
$ 326,773 $ 7,005
Feb 16, 12 PM $ 0.000497
+0.00%
$ 324,934 $ 8,838