The Doge NFT (Wormhole) Historical Data

DOG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000497
+0.00%
$ 324,934 $ 8,838
Feb 16, 11 AM $ 0.000497
+0.00%
$ 324,934 $ 8,838
Feb 16, 10 AM $ 0.000497
+0.00%
$ 324,934 $ 8,838
Feb 16, 9 AM $ 0.000497
+0.00%
$ 324,934 $ 8,838
Feb 16, 8 AM $ 0.000497
+0.00%
$ 324,934 $ 8,838
Feb 16, 7 AM $ 0.000497
+0.00%
$ 324,934 $ 8,838
Feb 16, 6 AM $ 0.000497
+0.00%
$ 324,934 $ 8,838
Feb 16, 5 AM $ 0.000497
+0.00%
$ 324,934 $ 9,884
Feb 16, 4 AM $ 0.000497
+0.00%
$ 324,934 $ 9,884
Feb 16, 3 AM $ 0.000497
+0.00%
$ 324,934 $ 9,884
Feb 16, 2 AM $ 0.000497
+0.00%
$ 324,934 $ 9,884
Feb 16, 1 AM $ 0.000497
+0.44%
$ 324,517 $ 9,884
Feb 16, 12 AM $ 0.000495
+0.00%
$ 323,087 $ 8,998
Feb 15, 11 PM $ 0.000495
+0.13%
$ 323,087 $ 8,998
Feb 15, 10 PM $ 0.000494
+0.00%
$ 322,662 $ 8,998
Feb 15, 9 PM $ 0.000494
+0.00%
$ 322,662 $ 8,998
Feb 15, 8 PM $ 0.000496
-1.37%
$ 324,142 $ 9,085
Feb 15, 7 PM $ 0.000504
+0.00%
$ 328,976 $ 5,054
Feb 15, 2 PM $ 0.000504
+0.00%
$ 329,490 $ 6,236
Feb 15, 1 PM $ 0.00051
+0.00%
$ 333,474 $ 6,236
Feb 15, 7 AM $ 0.000516
+0.00%
$ 337,332 $ 6,107
Feb 15, 6 AM $ 0.000516
+0.81%
$ 337,332 $ 6,107
Feb 15, 5 AM $ 0.000512
+0.00%
$ 334,618 $ 5,061
Feb 15, 4 AM $ 0.000512
+0.00%
$ 334,618 $ 5,061
Feb 15, 3 AM $ 0.000512
+0.00%
$ 334,618 $ 5,061
Feb 15, 2 AM $ 0.000512
+0.00%
$ 334,618 $ 5,061
Feb 15, 1 AM $ 0.000512
+0.00%
$ 334,618 $ 5,073
Feb 15, 12 AM $ 0.000512
+0.00%
$ 334,618 $ 5,123
Feb 14, 11 PM $ 0.000512
+0.00%
$ 334,618 $ 5,123
Feb 14, 10 PM $ 0.000512
+0.00%
$ 334,618 $ 5,123
Feb 14, 9 PM $ 0.000512
+0.00%
$ 334,618 $ 5,123
Feb 14, 8 PM $ 0.000515
+0.52%
$ 336,296 $ 5,035
Feb 14, 7 PM $ 0.000512
+0.00%
$ 334,569 $ 4,947
Feb 14, 6 PM $ 0.000512
+0.00%
$ 334,569 $ 4,972
Feb 14, 5 PM $ 0.000512
+0.24%
$ 334,569 $ 4,972
Feb 14, 4 PM $ 0.000517
+0.00%
$ 337,632 $ 4,529
Feb 14, 3 PM $ 0.000517
+0.00%
$ 337,632 $ 6,575
Feb 14, 2 PM $ 0.000517
+0.00%
$ 337,632 $ 10,765
Feb 14, 1 PM $ 0.000517
+0.00%
$ 337,632 $ 10,765
Feb 14, 12 PM $ 0.000514
+0.00%
$ 335,578 $ 10,766
Feb 14, 11 AM $ 0.000508
-0.13%
$ 332,141 $ 10,722
Feb 14, 10 AM $ 0.000511
+0.00%
$ 333,579 $ 8,668
Feb 14, 9 AM $ 0.000511
+0.00%
$ 333,579 $ 9,737
Feb 14, 8 AM $ 0.000508
+0.00%
$ 332,111 $ 9,737
Feb 14, 7 AM $ 0.000508
+0.00%
$ 332,111 $ 8,636
Feb 14, 6 AM $ 0.000508
+0.00%
$ 332,111 $ 8,636
Feb 14, 5 AM $ 0.000506
+0.00%
$ 330,457 $ 8,636
Feb 14, 4 AM $ 0.000506
+0.00%
$ 330,457 $ 8,636
Feb 14, 3 AM $ 0.000506
+0.00%
$ 330,457 $ 8,835
Feb 14, 2 AM $ 0.000506
-0.49%
$ 330,457 $ 8,835