The Doge NFT (Wormhole) Historical Data

DOG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.000506
-0.49%
$ 330,457 $ 8,835
Feb 14, 1 AM $ 0.000506
+0.00%
$ 330,390 $ 8,823
Feb 14, 12 AM $ 0.000506
+0.00%
$ 330,390 $ 8,773
Feb 13, 11 PM $ 0.000506
+0.00%
$ 330,390 $ 9,746
Feb 13, 10 PM $ 0.000506
+0.00%
$ 330,390 $ 9,746
Feb 13, 9 PM $ 0.000506
+0.00%
$ 330,390 $ 9,746
Feb 13, 8 PM $ 0.000506
+0.00%
$ 330,390 $ 9,747
Feb 13, 7 PM $ 0.000507
+0.00%
$ 330,970 $ 9,747
Feb 13, 6 PM $ 0.000507
+0.00%
$ 330,970 $ 9,722
Feb 13, 5 PM $ 0.000507
+0.00%
$ 330,970 $ 9,722
Feb 13, 4 PM $ 0.000507
+0.00%
$ 330,970 $ 11,254
Feb 13, 3 PM $ 0.000501
+2.48%
$ 327,241 $ 10,766
Feb 13, 2 PM $ 0.000489
+0.00%
$ 319,323 $ 5,540
Feb 13, 1 PM $ 0.000491
+0.00%
$ 320,901 $ 5,540
Feb 13, 12 PM $ 0.000491
+0.00%
$ 320,901 $ 5,545
Feb 13, 11 AM $ 0.000491
+0.00%
$ 320,901 $ 5,545
Feb 13, 10 AM $ 0.000491
+1.33%
$ 320,901 $ 6,541
Feb 13, 9 AM $ 0.000485
+0.00%
$ 316,677 $ 5,266
Feb 13, 8 AM $ 0.000485
+0.00%
$ 316,677 $ 5,266
Feb 13, 7 AM $ 0.000485
+0.00%
$ 316,677 $ 5,266
Feb 13, 6 AM $ 0.000485
+0.00%
$ 316,677 $ 5,266
Feb 13, 5 AM $ 0.000485
+0.00%
$ 316,677 $ 5,266
Feb 13, 4 AM $ 0.000485
-0.31%
$ 316,677 $ 5,268
Feb 13, 3 AM $ 0.000486
+0.00%
$ 317,656 $ 5,069
Feb 13, 2 AM $ 0.000486
+0.00%
$ 317,656 $ 5,069
Feb 13, 1 AM $ 0.000486
+0.00%
$ 317,656 $ 5,069
Feb 13, 12 AM $ 0.000486
+0.00%
$ 317,656 $ 5,069
Feb 12, 11 PM $ 0.000485
+0.00%
$ 316,638 $ 5,079
Feb 12, 10 PM $ 0.000485
+0.00%
$ 316,638 $ 4,106
Feb 12, 9 PM $ 0.000484
+0.00%
$ 316,102 $ 4,106
Feb 12, 8 PM $ 0.000484
+0.00%
$ 316,102 $ 5,091
Feb 12, 7 PM $ 0.000484
+0.00%
$ 316,102 $ 5,091
Feb 12, 6 PM $ 0.000484
+0.00%
$ 316,102 $ 7,038
Feb 12, 5 PM $ 0.000484
-0.51%
$ 316,102 $ 8,975
Feb 12, 4 PM $ 0.00049
-0.51%
$ 319,915 $ 10,623
Feb 12, 3 PM $ 0.000492
+0.00%
$ 321,568 $ 10,766
Feb 12, 2 PM $ 0.000492
+0.00%
$ 321,568 $ 17,861
Feb 12, 1 PM $ 0.000492
+0.00%
$ 321,568 $ 20,093
Feb 12, 12 PM $ 0.000493
+0.00%
$ 322,131 $ 20,093
Feb 12, 11 AM $ 0.000493
+0.33%
$ 322,131 $ 21,070
Feb 12, 10 AM $ 0.000491
+0.00%
$ 321,081 $ 20,074
Feb 12, 9 AM $ 0.000491
+0.00%
$ 321,081 $ 20,074
Feb 12, 8 AM $ 0.000491
+0.00%
$ 321,081 $ 20,074
Feb 12, 7 AM $ 0.000491
+0.00%
$ 321,081 $ 23,630
Feb 12, 6 AM $ 0.000491
+0.00%
$ 321,081 $ 23,630
Feb 12, 5 AM $ 0.000491
+0.50%
$ 321,081 $ 23,630
Feb 12, 4 AM $ 0.000491
+0.00%
$ 321,072 $ 24,828
Feb 12, 3 AM $ 0.000491
+0.00%
$ 321,072 $ 24,826
Feb 12, 2 AM $ 0.000491
+0.00%
$ 321,072 $ 24,827
Feb 12, 1 AM $ 0.000491
+0.00%
$ 321,072 $ 24,827