The Doge NFT (Wormhole) Historical Data

DOG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.000491
+0.00%
$ 321,072 $ 24,827
Feb 12, 12 AM $ 0.00049
+0.00%
$ 320,017 $ 24,827
Feb 11, 11 PM $ 0.00049
+0.00%
$ 320,017 $ 24,817
Feb 11, 10 PM $ 0.00049
+0.00%
$ 320,017 $ 24,817
Feb 11, 9 PM $ 0.000487
+0.00%
$ 317,949 $ 24,817
Feb 11, 8 PM $ 0.000487
+0.00%
$ 317,949 $ 23,830
Feb 11, 7 PM $ 0.000487
+0.65%
$ 317,949 $ 23,830
Feb 11, 6 PM $ 0.000481
+0.23%
$ 314,327 $ 22,854
Feb 11, 5 PM $ 0.00048
-2.13%
$ 313,613 $ 19,947
Feb 11, 4 PM $ 0.00049
+1.02%
$ 320,017 $ 17,316
Feb 11, 3 PM $ 0.000483
-2.51%
$ 315,785 $ 16,053
Feb 11, 2 PM $ 0.000499
+1.68%
$ 326,062 $ 8,055
Feb 11, 1 PM $ 0.000491
+0.00%
$ 320,680 $ 5,757
Feb 11, 7 AM $ 0.0005
+0.00%
$ 326,638 $ 1,219
Feb 11, 6 AM $ 0.0005
+0.00%
$ 326,638 $ 4,567
Feb 11, 5 AM $ 0.0005
-0.46%
$ 326,638 $ 4,567
Feb 11, 4 AM $ 0.000502
+0.00%
$ 328,132 $ 3,369
Feb 11, 3 AM $ 0.000502
+0.00%
$ 328,132 $ 5,543
Feb 11, 2 AM $ 0.000505
+0.00%
$ 329,764 $ 5,543
Feb 11, 1 AM $ 0.000505
+0.00%
$ 329,764 $ 5,542
Feb 11, 12 AM $ 0.000505
+0.00%
$ 329,764 $ 5,542
Feb 10, 11 PM $ 0.000505
+0.00%
$ 329,764 $ 5,542
Feb 10, 10 PM $ 0.000505
+0.00%
$ 329,764 $ 5,542
Feb 10, 9 PM $ 0.000505
+0.00%
$ 329,764 $ 5,542
Feb 10, 8 PM $ 0.000505
+0.00%
$ 329,764 $ 5,582
Feb 10, 7 PM $ 0.000505
+0.00%
$ 329,764 $ 5,582
Feb 10, 6 PM $ 0.000505
+0.00%
$ 329,764 $ 5,582
Feb 10, 5 PM $ 0.000505
+0.51%
$ 329,764 $ 5,582
Feb 10, 4 PM $ 0.000502
+0.00%
$ 328,106 $ 10,569
Feb 10, 3 PM $ 0.000505
+0.00%
$ 329,758 $ 11,608
Feb 10, 2 PM $ 0.000505
+0.00%
$ 329,758 $ 13,930
Feb 10, 1 PM $ 0.000505
+0.00%
$ 329,758 $ 13,930
Feb 10, 12 PM $ 0.000505
+0.00%
$ 329,758 $ 14,330
Feb 10, 11 AM $ 0.000505
+0.00%
$ 329,758 $ 14,330
Feb 10, 10 AM $ 0.000505
+0.00%
$ 329,758 $ 16,552
Feb 10, 9 AM $ 0.000505
+0.00%
$ 329,758 $ 16,552
Feb 10, 8 AM $ 0.000503
+0.00%
$ 328,359 $ 17,775
Feb 10, 7 AM $ 0.000503
-2.07%
$ 328,359 $ 17,775
Feb 10, 6 AM $ 0.000513
+0.00%
$ 335,309 $ 14,827
Feb 10, 5 AM $ 0.000513
+0.00%
$ 335,309 $ 14,827
Feb 10, 4 AM $ 0.000513
-1.39%
$ 335,309 $ 14,827
Feb 10, 3 AM $ 0.00052
+0.00%
$ 340,039 $ 12,653
Feb 10, 2 AM $ 0.00052
+0.00%
$ 340,039 $ 12,653
Feb 10, 1 AM $ 0.00052
+0.00%
$ 340,039 $ 14,195
Feb 10, 12 AM $ 0.00052
+0.00%
$ 340,039 $ 14,195
Feb 9, 11 PM $ 0.00052
+0.00%
$ 340,039 $ 14,195
Feb 9, 10 PM $ 0.00052
+0.00%
$ 340,039 $ 17,181
Feb 9, 9 PM $ 0.00052
-0.16%
$ 340,039 $ 18,239
Feb 9, 8 PM $ 0.000521
+0.00%
$ 340,569 $ 18,199
Feb 9, 7 PM $ 0.000521
+0.00%
$ 340,569 $ 19,262