The Doge NFT (Wormhole) Historical Data

DOG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000521
+0.00%
$ 340,569 $ 19,262
Feb 9, 6 PM $ 0.000521
+0.00%
$ 340,569 $ 19,262
Feb 9, 5 PM $ 0.000519
-0.83%
$ 338,869 $ 19,262
Feb 9, 4 PM $ 0.000509
+0.00%
$ 332,649 $ 13,221
Feb 9, 3 PM $ 0.000513
+0.92%
$ 335,256 $ 13,221
Feb 9, 2 PM $ 0.000509
+0.00%
$ 332,206 $ 11,951
Feb 9, 1 PM $ 0.000509
+0.30%
$ 332,206 $ 11,951
Feb 9, 12 PM $ 0.000507
+0.00%
$ 331,207 $ 11,551
Feb 9, 11 AM $ 0.000507
-1.43%
$ 331,207 $ 11,551
Feb 9, 10 AM $ 0.000514
+0.00%
$ 336,017 $ 10,391
Feb 9, 9 AM $ 0.000514
-0.82%
$ 336,017 $ 10,391
Feb 9, 8 AM $ 0.000519
+0.00%
$ 338,807 $ 9,167
Feb 9, 7 AM $ 0.000519
+0.57%
$ 338,807 $ 10,942
Feb 9, 6 AM $ 0.000516
+0.00%
$ 336,900 $ 10,542
Feb 9, 5 AM $ 0.000516
+0.00%
$ 336,900 $ 10,542
Feb 9, 4 AM $ 0.000516
+0.00%
$ 336,900 $ 10,542
Feb 9, 3 AM $ 0.000516
+0.00%
$ 336,900 $ 10,542
Feb 9, 2 AM $ 0.000516
-1.32%
$ 336,900 $ 10,542
Feb 9, 1 AM $ 0.000523
+0.00%
$ 341,402 $ 9,001
Feb 9, 12 AM $ 0.000523
+0.00%
$ 341,402 $ 9,001
Feb 8, 11 PM $ 0.000524
+0.71%
$ 342,607 $ 9,001
Feb 8, 10 PM $ 0.000521
+0.00%
$ 340,180 $ 6,015
Feb 8, 9 PM $ 0.000523
+0.00%
$ 341,882 $ 6,020
Feb 8, 8 PM $ 0.000523
+0.50%
$ 341,882 $ 6,016
Feb 8, 7 PM $ 0.000521
+0.00%
$ 340,173 $ 4,953
Feb 8, 6 PM $ 0.000521
+0.00%
$ 340,173 $ 4,953
Feb 8, 5 PM $ 0.000521
+0.00%
$ 340,173 $ 7,034
Feb 8, 4 PM $ 0.000521
+0.00%
$ 340,173 $ 8,074
Feb 8, 3 PM $ 0.000523
+0.00%
$ 341,875 $ 9,120
Feb 8, 2 PM $ 0.000523
+0.00%
$ 341,875 $ 9,083
Feb 8, 1 PM $ 0.000523
+0.00%
$ 341,875 $ 9,083
Feb 8, 12 PM $ 0.000523
+0.00%
$ 341,875 $ 9,215
Feb 8, 11 AM $ 0.000519
+0.00%
$ 338,784 $ 11,330
Feb 8, 10 AM $ 0.000519
+0.00%
$ 338,784 $ 10,267
Feb 8, 9 AM $ 0.000519
+0.00%
$ 338,784 $ 10,267
Feb 8, 8 AM $ 0.000513
+0.00%
$ 335,185 $ 10,267
Feb 8, 7 AM $ 0.000513
+0.00%
$ 335,185 $ 9,020
Feb 8, 6 AM $ 0.000513
+0.00%
$ 335,185 $ 12,814
Feb 8, 5 AM $ 0.000513
+0.00%
$ 335,185 $ 12,814
Feb 8, 4 AM $ 0.000513
+0.00%
$ 335,185 $ 12,814
Feb 8, 3 AM $ 0.000513
+0.00%
$ 335,185 $ 14,714
Feb 8, 2 AM $ 0.000513
+0.00%
$ 335,185 $ 16,004
Feb 8, 1 AM $ 0.000513
+0.00%
$ 335,185 $ 16,236
Feb 8, 12 AM $ 0.000513
+0.00%
$ 335,185 $ 17,264
Feb 7, 11 PM $ 0.000513
+0.00%
$ 335,185 $ 17,264
Feb 7, 10 PM $ 0.000513
-0.16%
$ 335,185 $ 17,264
Feb 7, 9 PM $ 0.00051
+0.00%
$ 333,458 $ 17,259
Feb 7, 8 PM $ 0.00051
+0.00%
$ 333,458 $ 16,403
Feb 7, 7 PM $ 0.00051
+0.00%
$ 333,458 $ 16,403
Feb 7, 6 PM $ 0.000507
+0.50%
$ 331,220 $ 16,403