The Doge NFT (Wormhole) Historical Data

DOG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000507
+0.50%
$ 331,220 $ 16,403
Feb 7, 5 PM $ 0.000504
-0.50%
$ 329,574 $ 15,378
Feb 7, 4 PM $ 0.000507
+0.51%
$ 331,223 $ 16,138
Feb 7, 3 PM $ 0.000504
+0.00%
$ 329,548 $ 18,525
Feb 7, 2 PM $ 0.000509
+0.00%
$ 332,266 $ 20,506
Feb 7, 1 PM $ 0.000509
+0.00%
$ 332,266 $ 19,485
Feb 7, 12 PM $ 0.000508
+1.75%
$ 331,700 $ 21,451
Feb 7, 11 AM $ 0.000499
+0.00%
$ 326,004 $ 19,205
Feb 7, 10 AM $ 0.000499
+0.00%
$ 326,004 $ 19,205
Feb 7, 9 AM $ 0.000499
+0.00%
$ 326,004 $ 20,691
Feb 7, 8 AM $ 0.000499
+0.00%
$ 326,004 $ 26,607
Feb 7, 7 AM $ 0.000503
-1.87%
$ 328,491 $ 26,607
Feb 7, 6 AM $ 0.000512
+0.00%
$ 334,744 $ 25,073
Feb 7, 5 AM $ 0.000512
+0.00%
$ 334,744 $ 28,819
Feb 7, 4 AM $ 0.000508
+0.00%
$ 331,583 $ 28,820
Feb 7, 3 AM $ 0.000504
+0.00%
$ 329,090 $ 26,976
Feb 7, 2 AM $ 0.000507
+0.00%
$ 331,508 $ 25,686
Feb 7, 1 AM $ 0.000507
+0.17%
$ 331,508 $ 27,667
Feb 7, 12 AM $ 0.000511
+0.00%
$ 333,679 $ 26,639
Feb 6, 11 PM $ 0.000511
+0.00%
$ 333,679 $ 26,639
Feb 6, 10 PM $ 0.000511
+0.00%
$ 333,679 $ 26,639
Feb 6, 9 PM $ 0.00051
+0.06%
$ 333,466 $ 26,640
Feb 6, 8 PM $ 0.00051
+0.00%
$ 333,272 $ 32,611
Feb 6, 7 PM $ 0.00051
+0.00%
$ 333,272 $ 35,486
Feb 6, 6 PM $ 0.00051
+0.34%
$ 333,272 $ 37,700
Feb 6, 5 PM $ 0.000498
+0.00%
$ 325,646 $ 36,644
Feb 6, 4 PM $ 0.000488
+0.00%
$ 318,830 $ 34,844
Feb 6, 3 PM $ 0.000488
+0.00%
$ 318,830 $ 31,412
Feb 6, 2 PM $ 0.000482
+0.00%
$ 314,687 $ 38,300
Feb 6, 1 PM $ 0.000479
+0.66%
$ 312,657 $ 37,360
Feb 6, 12 PM $ 0.000475
+0.00%
$ 310,602 $ 37,398
Feb 6, 11 AM $ 0.000475
+0.00%
$ 310,602 $ 39,475
Feb 6, 10 AM $ 0.000475
+0.00%
$ 310,602 $ 39,475
Feb 6, 9 AM $ 0.000468
+0.32%
$ 305,443 $ 38,425
Feb 6, 8 AM $ 0.000477
+0.00%
$ 311,482 $ 34,217
Feb 6, 7 AM $ 0.000477
-1.42%
$ 311,482 $ 33,272
Feb 6, 6 AM $ 0.000485
+1.58%
$ 316,671 $ 30,485
Feb 6, 3 AM $ 0.000475
+0.00%
$ 310,580 $ 29,670
Feb 6, 2 AM $ 0.000475
+0.02%
$ 310,580 $ 29,670
Feb 6, 1 AM $ 0.000466
+0.00%
$ 304,499 $ 29,604
Feb 5, 11 PM $ 0.000468
+0.00%
$ 306,028 $ 27,457
Feb 5, 10 PM $ 0.000466
+0.00%
$ 304,505 $ 27,566
Feb 5, 9 PM $ 0.000466
-2.56%
$ 304,505 $ 30,801
Feb 5, 8 PM $ 0.000486
+0.00%
$ 317,551 $ 24,632
Feb 5, 7 PM $ 0.000486
+0.00%
$ 317,551 $ 23,532
Feb 5, 6 PM $ 0.00049
+0.00%
$ 320,158 $ 24,617
Feb 5, 5 PM $ 0.000491
+0.00%
$ 320,992 $ 24,585
Feb 5, 4 PM $ 0.000491
+0.00%
$ 320,992 $ 25,864
Feb 5, 3 PM $ 0.000506
-0.82%
$ 330,423 $ 28,356
Feb 5, 2 PM $ 0.000507
+0.19%
$ 330,915 $ 24,701