The Doge NFT (Wormhole) Historical Data

DOG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000763
+0.79%
$ 420,412 $ 17,283
Jan 21, 1 PM $ 0.000757
-0.12%
$ 417,137 $ 15,904
Jan 21, 12 PM $ 0.000774
+0.00%
$ 426,362 $ 14,027
Jan 21, 11 AM $ 0.000774
+0.00%
$ 426,362 $ 9,560
Jan 21, 10 AM $ 0.000774
+0.00%
$ 426,362 $ 9,560
Jan 21, 9 AM $ 0.000774
+0.00%
$ 426,362 $ 9,560
Jan 21, 8 AM $ 0.000774
+0.00%
$ 426,362 $ 12,347
Jan 21, 7 AM $ 0.000774
+0.00%
$ 426,362 $ 12,347
Jan 21, 6 AM $ 0.000774
+0.00%
$ 426,362 $ 14,761
Jan 21, 5 AM $ 0.000774
+0.01%
$ 426,362 $ 14,761
Jan 21, 4 AM $ 0.000774
+0.00%
$ 426,339 $ 15,031
Jan 21, 3 AM $ 0.000774
+0.00%
$ 426,339 $ 15,031
Jan 21, 2 AM $ 0.000774
+0.00%
$ 426,339 $ 15,031
Jan 21, 1 AM $ 0.000772
+0.50%
$ 425,337 $ 15,031
Jan 21, 12 AM $ 0.000768
+0.00%
$ 423,200 $ 15,424
Jan 20, 11 PM $ 0.000768
-0.61%
$ 423,200 $ 15,424
Jan 20, 10 PM $ 0.00079
+0.00%
$ 435,051 $ 14,550
Jan 20, 9 PM $ 0.00079
+0.00%
$ 435,051 $ 10,108
Jan 20, 8 PM $ 0.00079
+0.00%
$ 435,051 $ 10,108
Jan 20, 7 PM $ 0.00079
+0.00%
$ 435,051 $ 10,119
Jan 20, 6 PM $ 0.00079
+0.00%
$ 435,051 $ 10,119
Jan 20, 5 PM $ 0.00079
+0.00%
$ 435,051 $ 10,119
Jan 20, 4 PM $ 0.00079
-1.93%
$ 435,051 $ 10,119
Jan 20, 3 PM $ 0.000805
+0.00%
$ 443,605 $ 6,889
Jan 20, 2 PM $ 0.000801
-0.11%
$ 441,306 $ 6,889
Jan 20, 1 PM $ 0.000802
+0.00%
$ 441,774 $ 6,794
Jan 20, 12 PM $ 0.000802
+0.00%
$ 441,774 $ 6,794
Jan 20, 11 AM $ 0.000802
+0.00%
$ 441,774 $ 6,794
Jan 20, 10 AM $ 0.000802
+0.00%
$ 441,774 $ 6,798
Jan 20, 9 AM $ 0.000802
-0.39%
$ 441,774 $ 6,803
Jan 20, 8 AM $ 0.000814
+0.00%
$ 448,306 $ 5,569
Jan 20, 7 AM $ 0.000814
-0.69%
$ 448,306 $ 4,016
Jan 20, 6 AM $ 0.000823
+0.00%
$ 453,596 $ 3,751
Jan 20, 5 AM $ 0.000824
+0.00%
$ 453,949 $ 3,776
Jan 20, 4 AM $ 0.000824
+0.00%
$ 453,949 $ 3,475
Jan 20, 1 AM $ 0.000833
+0.00%
$ 459,191 $ 3,777
Jan 20, 12 AM $ 0.000833
+0.00%
$ 459,191 $ 2,496
Jan 9, 3 PM $ 0.000889
+0.00%
$ 489,855 $ 1,695
Jan 9, 2 PM $ 0.000889
+0.00%
$ 489,855 $ 3,766
Jan 9, 1 PM $ 0.000889
+0.00%
$ 489,855 $ 3,766
Jan 9, 12 PM $ 0.000889
+0.00%
$ 489,855 $ 3,766
Jan 9, 11 AM $ 0.000889
+0.00%
$ 489,855 $ 5,320
Jan 9, 10 AM $ 0.000889
+0.00%
$ 489,855 $ 5,320
Jan 9, 9 AM $ 0.000889
+0.00%
$ 489,855 $ 5,320
Jan 9, 8 AM $ 0.000889
+0.00%
$ 489,855 $ 5,320
Jan 9, 7 AM $ 0.000889
+0.00%
$ 489,855 $ 5,332
Jan 9, 6 AM $ 0.000889
+0.00%
$ 489,855 $ 5,332
Jan 9, 5 AM $ 0.000889
-0.10%
$ 489,855 $ 5,691
Jan 9, 4 AM $ 0.00089
+0.00%
$ 490,350 $ 5,558
Jan 9, 3 AM $ 0.00089
+0.00%
$ 490,350 $ 5,558