The Doge NFT (Wormhole) Historical Data

DOG Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.000893
+0.00%
$ 404,885 $ 12,004
Nov 24, 5 AM $ 0.000884
-0.35%
$ 400,930 $ 12,004
Nov 24, 4 AM $ 0.000887
+0.00%
$ 402,338 $ 9,782
Nov 24, 3 AM $ 0.000887
+0.00%
$ 402,338 $ 9,782
Nov 24, 2 AM $ 0.000871
+0.00%
$ 395,181 $ 9,782
Nov 24, 1 AM $ 0.000871
-0.48%
$ 395,181 $ 5,853
Nov 24, 12 AM $ 0.000882
+0.00%
$ 400,059 $ 5,318
Nov 23, 11 PM $ 0.000882
+0.00%
$ 400,059 $ 3,918
Nov 23, 10 PM $ 0.000882
+0.00%
$ 400,059 $ 7,125
Nov 23, 9 PM $ 0.000882
+0.00%
$ 400,059 $ 7,125
Nov 23, 8 PM $ 0.000882
+0.00%
$ 400,059 $ 7,125
Nov 23, 7 PM $ 0.000882
+0.00%
$ 400,059 $ 7,125
Nov 23, 6 PM $ 0.000882
+0.00%
$ 400,059 $ 7,166
Nov 23, 5 PM $ 0.000882
+0.00%
$ 400,059 $ 7,166
Nov 23, 4 PM $ 0.000882
+0.00%
$ 400,059 $ 7,166
Nov 23, 3 PM $ 0.000882
+0.00%
$ 400,059 $ 7,166
Nov 23, 2 PM $ 0.000879
+0.31%
$ 398,826 $ 7,166
Nov 23, 1 PM $ 0.000877
+0.00%
$ 397,595 $ 5,914
Nov 23, 12 PM $ 0.000874
+0.00%
$ 396,328 $ 5,914
Nov 23, 11 AM $ 0.000874
+0.00%
$ 396,328 $ 5,514
Nov 23, 10 AM $ 0.000874
+0.00%
$ 396,328 $ 5,514
Nov 23, 9 AM $ 0.000874
+0.00%
$ 396,328 $ 5,514
Nov 23, 8 AM $ 0.000874
+0.00%
$ 396,328 $ 7,155
Nov 23, 7 AM $ 0.000874
-0.50%
$ 396,328 $ 7,155
Nov 23, 6 AM $ 0.000878
+0.00%
$ 398,311 $ 6,025
Nov 23, 5 AM $ 0.000878
+0.00%
$ 398,311 $ 6,025
Nov 23, 4 AM $ 0.000871
+0.00%
$ 395,225 $ 6,269
Nov 23, 3 AM $ 0.000871
+0.00%
$ 395,225 $ 6,269
Nov 23, 2 AM $ 0.000871
+0.00%
$ 395,225 $ 6,269
Nov 23, 1 AM $ 0.000871
+0.00%
$ 395,225 $ 6,269
Nov 23, 12 AM $ 0.000871
+0.00%
$ 395,225 $ 6,269
Nov 22, 11 PM $ 0.000871
+1.59%
$ 395,225 $ 6,269
Nov 22, 10 PM $ 0.000858
+0.00%
$ 389,051 $ 3,061
Nov 22, 9 PM $ 0.000858
+0.00%
$ 389,051 $ 3,565
Nov 22, 8 PM $ 0.000858
+0.00%
$ 389,051 $ 3,565
Nov 22, 7 PM $ 0.000858
-0.08%
$ 389,051 $ 3,565
Nov 22, 6 PM $ 0.000859
+0.00%
$ 389,355 $ 3,526
Nov 22, 5 PM $ 0.000859
+0.00%
$ 389,355 $ 8,125
Nov 22, 4 PM $ 0.000859
+0.00%
$ 389,355 $ 8,125
Nov 22, 3 PM $ 0.000859
+0.00%
$ 389,355 $ 9,345
Nov 22, 2 PM $ 0.000859
+0.00%
$ 389,355 $ 9,345
Nov 22, 1 PM $ 0.000859
+0.00%
$ 389,355 $ 9,345
Nov 22, 12 PM $ 0.000859
+0.00%
$ 389,355 $ 9,391
Nov 22, 11 AM $ 0.000859
+0.00%
$ 389,355 $ 9,491
Nov 22, 10 AM $ 0.000859
+0.00%
$ 389,355 $ 9,491
Nov 22, 9 AM $ 0.000859
-1.09%
$ 389,355 $ 9,491
Nov 22, 8 AM $ 0.000868
+0.00%
$ 393,636 $ 9,860
Nov 22, 7 AM $ 0.000868
+0.00%
$ 393,636 $ 14,013
Nov 22, 6 AM $ 0.000868
+0.00%
$ 393,636 $ 14,013
Nov 22, 5 AM $ 0.000872
+0.00%
$ 395,479 $ 14,013