The Doge NFT (Wormhole) Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000506
+0.00%
$ 347,238 $ 2,860
Apr 30, 5 PM $ 0.000504
+0.00%
$ 345,728 $ 2,860
Apr 30, 4 PM $ 0.000504
+0.00%
$ 345,728 $ 3,316
Apr 30, 3 PM $ 0.000504
+0.00%
$ 345,728 $ 3,506
Apr 30, 2 PM $ 0.000504
-0.13%
$ 345,728 $ 3,588
Apr 30, 1 PM $ 0.000504
+0.00%
$ 346,180 $ 3,577
Apr 30, 12 PM $ 0.000504
+0.00%
$ 346,180 $ 3,577
Apr 30, 11 AM $ 0.000504
+0.00%
$ 346,180 $ 3,835
Apr 30, 10 AM $ 0.000504
+0.00%
$ 346,180 $ 3,839
Apr 30, 9 AM $ 0.000504
+0.00%
$ 346,180 $ 4,897
Apr 30, 8 AM $ 0.000504
+0.00%
$ 346,180 $ 4,897
Apr 30, 7 AM $ 0.000504
+0.00%
$ 346,180 $ 4,897
Apr 30, 6 AM $ 0.000504
+0.00%
$ 346,180 $ 4,897
Apr 30, 5 AM $ 0.000504
+0.00%
$ 346,180 $ 4,952
Apr 30, 4 AM $ 0.000504
+0.00%
$ 346,180 $ 6,627
Apr 30, 3 AM $ 0.000504
+0.00%
$ 346,180 $ 6,672
Apr 30, 2 AM $ 0.000504
+0.00%
$ 346,180 $ 6,672
Apr 30, 1 AM $ 0.000504
+0.00%
$ 346,180 $ 6,672
Apr 30, 12 AM $ 0.000504
+0.00%
$ 346,180 $ 6,672
Apr 29, 11 PM $ 0.000504
+0.00%
$ 346,180 $ 6,672
Apr 29, 10 PM $ 0.000504
+0.00%
$ 346,180 $ 6,873
Apr 29, 9 PM $ 0.000504
+0.00%
$ 346,180 $ 6,873
Apr 29, 8 PM $ 0.000504
+0.00%
$ 346,180 $ 6,877
Apr 29, 7 PM $ 0.000504
-0.92%
$ 346,180 $ 6,885
Apr 29, 6 PM $ 0.000513
+0.00%
$ 352,465 $ 4,228
Apr 29, 5 PM $ 0.000513
+0.00%
$ 352,465 $ 4,832
Apr 29, 4 PM $ 0.000514
-0.09%
$ 353,198 $ 4,832
Apr 29, 3 PM $ 0.000515
-0.09%
$ 353,506 $ 4,185
Apr 29, 2 PM $ 0.000515
-0.14%
$ 353,816 $ 4,103
Apr 29, 1 PM $ 0.000516
+0.00%
$ 354,325 $ 3,913
Apr 29, 12 PM $ 0.000516
+0.00%
$ 354,325 $ 3,913
Apr 29, 11 AM $ 0.000517
-0.24%
$ 354,619 $ 4,339
Apr 29, 10 AM $ 0.000518
+0.00%
$ 355,485 $ 4,334
Apr 29, 9 AM $ 0.000513
+0.00%
$ 352,206 $ 4,334
Apr 29, 8 AM $ 0.000513
+0.00%
$ 352,206 $ 3,276
Apr 29, 7 AM $ 0.000513
+0.00%
$ 352,274 $ 3,276
Apr 29, 6 AM $ 0.000513
-0.02%
$ 352,274 $ 4,086
Apr 29, 5 AM $ 0.000513
+0.00%
$ 352,188 $ 4,636
Apr 29, 4 AM $ 0.000508
+0.00%
$ 348,675 $ 2,956
Apr 29, 3 AM $ 0.000508
+0.00%
$ 348,675 $ 2,911
Apr 29, 2 AM $ 0.000508
+0.00%
$ 348,675 $ 2,919
Apr 29, 1 AM $ 0.000508
+0.00%
$ 348,675 $ 2,919
Apr 29, 12 AM $ 0.000508
+0.00%
$ 348,675 $ 4,034
Apr 28, 11 PM $ 0.000508
+0.00%
$ 348,904 $ 4,034
Apr 28, 10 PM $ 0.000508
+0.00%
$ 348,904 $ 3,833
Apr 28, 9 PM $ 0.000511
+0.00%
$ 350,643 $ 3,833
Apr 28, 8 PM $ 0.00051
+0.00%
$ 350,408 $ 3,830
Apr 28, 7 PM $ 0.00051
+0.00%
$ 350,408 $ 3,821
Apr 28, 6 PM $ 0.00051
+0.25%
$ 350,408 $ 3,821
Apr 28, 5 PM $ 0.000507
+0.00%
$ 348,318 $ 3,416