The Doge NFT (Wormhole) Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000507
+0.00%
$ 348,318 $ 4,362
Apr 28, 3 PM $ 0.000507
+0.00%
$ 348,318 $ 7,280
Apr 28, 2 PM $ 0.000507
+0.00%
$ 348,318 $ 9,117
Apr 28, 1 PM $ 0.000507
+0.00%
$ 348,318 $ 9,117
Apr 28, 12 PM $ 0.000507
-0.35%
$ 348,318 $ 9,117
Apr 28, 11 AM $ 0.000509
+0.00%
$ 349,546 $ 8,630
Apr 28, 10 AM $ 0.000509
+0.00%
$ 349,546 $ 8,630
Apr 28, 9 AM $ 0.000509
+0.00%
$ 349,546 $ 8,630
Apr 28, 8 AM $ 0.000509
+0.00%
$ 349,546 $ 8,630
Apr 28, 7 AM $ 0.00051
+0.00%
$ 350,460 $ 8,630
Apr 28, 6 AM $ 0.000513
+0.82%
$ 352,452 $ 8,882
Apr 28, 5 AM $ 0.000509
+0.00%
$ 349,574 $ 9,255
Apr 28, 4 AM $ 0.000509
+0.00%
$ 349,574 $ 9,457
Apr 28, 3 AM $ 0.000509
+0.00%
$ 349,574 $ 9,658
Apr 28, 2 AM $ 0.000509
+0.00%
$ 349,626 $ 11,255
Apr 28, 1 AM $ 0.000509
+0.57%
$ 349,626 $ 12,625
Apr 28, 12 AM $ 0.000507
+0.00%
$ 347,928 $ 11,663
Apr 27, 11 PM $ 0.000507
+0.00%
$ 347,928 $ 11,510
Apr 27, 10 PM $ 0.000507
+0.00%
$ 347,928 $ 11,510
Apr 27, 9 PM $ 0.000507
+0.00%
$ 347,928 $ 11,510
Apr 27, 8 PM $ 0.000507
+0.00%
$ 347,928 $ 11,510
Apr 27, 7 PM $ 0.000507
+0.00%
$ 347,928 $ 11,510
Apr 27, 6 PM $ 0.000507
+0.00%
$ 347,928 $ 12,695
Apr 27, 5 PM $ 0.000502
+0.00%
$ 344,915 $ 12,695
Apr 27, 4 PM $ 0.000502
-0.07%
$ 344,915 $ 11,566
Apr 27, 3 PM $ 0.000517
+0.00%
$ 354,969 $ 11,166
Apr 27, 2 PM $ 0.000517
+0.00%
$ 354,969 $ 6,826
Apr 27, 1 PM $ 0.000517
+0.00%
$ 354,969 $ 6,826
Apr 27, 12 PM $ 0.000517
+0.00%
$ 354,969 $ 7,206
Apr 27, 11 AM $ 0.000518
+0.00%
$ 355,409 $ 7,206
Apr 27, 10 AM $ 0.000518
+0.00%
$ 355,409 $ 7,008
Apr 27, 9 AM $ 0.000518
+0.00%
$ 355,409 $ 7,008
Apr 27, 8 AM $ 0.000518
+0.00%
$ 355,409 $ 7,608
Apr 27, 7 AM $ 0.000518
-0.21%
$ 355,409 $ 8,773
Apr 27, 6 AM $ 0.000521
-0.57%
$ 358,029 $ 8,584
Apr 27, 5 AM $ 0.000524
-0.13%
$ 360,068 $ 6,738
Apr 27, 4 AM $ 0.000525
+0.00%
$ 360,529 $ 6,537
Apr 27, 3 AM $ 0.000522
-0.13%
$ 358,257 $ 6,335
Apr 27, 2 AM $ 0.000523
+0.00%
$ 359,385 $ 4,731
Apr 27, 1 AM $ 0.00052
+0.00%
$ 357,074 $ 3,361
Apr 27, 12 AM $ 0.00052
+0.00%
$ 357,074 $ 3,361
Apr 26, 11 PM $ 0.00052
+0.00%
$ 357,074 $ 3,361
Apr 26, 10 PM $ 0.00052
+0.00%
$ 357,074 $ 3,361
Apr 26, 9 PM $ 0.00052
+0.00%
$ 357,074 $ 3,361
Apr 26, 8 PM $ 0.00052
+0.00%
$ 357,074 $ 3,361
Apr 26, 7 PM $ 0.000516
+0.00%
$ 353,969 $ 3,361
Apr 26, 6 PM $ 0.000516
+0.00%
$ 353,969 $ 2,176
Apr 26, 5 PM $ 0.000516
+0.00%
$ 353,969 $ 2,176
Apr 26, 4 PM $ 0.000518
+0.00%
$ 355,749 $ 2,159
Apr 26, 3 PM $ 0.000518
+0.00%
$ 355,749 $ 2,159