币安机器人 Historical Data

币安机器人
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0₅361
+0.00%
$ 3,613 $ 1
Jun 7, 8 AM $ 0.0₅338
+0.00%
$ 3,383 $ 30
Jun 7, 7 AM $ 0.0₅332
+0.00%
$ 3,320 $ 4
Jun 5, 3 PM $ 0.0₅339
+0.00%
$ 3,394 $ 191
Jun 5, 2 PM $ 0.0₅33
-2.83%
$ 3,297 $ 155
Jun 5, 12 AM $ 0.0₅339
+0.18%
$ 3,391 $ 71
Jun 2, 3 AM $ 0.0₅392
-0.82%
$ 3,924 $ 98
Jun 1, 9 AM $ 0.0₅387
+0.00%
$ -- $ 41
May 19, 11 AM $ 0.0₅366
+0.16%
$ 3,657 $ 340
May 19, 6 AM $ 0.0₅372
+0.00%
$ 3,715 $ 210
May 19, 5 AM $ 0.0₅396
+0.00%
$ 3,963 $ 195
Apr 1, 11 AM $ 0.0₅344
-4.75%
$ 3,445 $ 201
Apr 1, 8 AM $ 0.0₅389
+0.00%
$ 3,893 $ 20
Mar 19, 6 PM $ 0.0₅428
+0.00%
$ 4,277 $ 3
Mar 18, 2 PM $ 0.0₅449
-0.51%
$ 4,485 $ 67
Mar 2, 9 PM $ 0.0₅458
+0.00%
$ 4,580 $ 187
Mar 2, 6 AM $ 0.0₅446
+2.21%
$ 4,462 $ 43
Jan 18, 5 PM $ 0.0₅702
+0.00%
$ 7,019 $ 311
Jan 15, 2 PM $ 0.0₅665
+0.00%
$ 6,648 $ 211
Jan 15, 1 PM $ 0.0₅655
+0.96%
$ 6,551 $ 160
Jan 15, 12 PM $ 0.0₅649
+2.10%
$ 6,486 $ 140
Jan 12, 7 PM $ 0.0₅635
+0.00%
$ 6,354 $ 90
Jan 10, 7 PM $ 0.0₅615
+0.00%
$ 6,147 $ 213
Jan 3, 11 PM $ 0.0₅595
+0.00%
$ 5,948 $ 322
Dec 31, 5 PM $ 0.0₅664
+0.00%
$ 6,641 $ 148
Download