MERCH Historical Data

MERCH
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅19
+2.99%
$ -- $ 3
Jan 26 $ 0.0₅184
+5.59%
$ 1,773 $ 153
Jan 19 $ 0.0₅182
-4.71%
$ 1,668 $ 5
Jan 12 $ 0.0₅197
-4.55%
$ 1,860 $ 68
Jan 5 $ 0.0₅208
-4.91%
$ 1,982 $ 2
Dec 29 $ 0.0₅212
+9.23%
$ -- $ 2
Dec 22 $ 0.0₅195
-6.38%
$ -- $ 23
Dec 15 $ 0.0₅206
+1.20%
$ 1,999 $ 72
Dec 8 $ 0.0₅242
-0.43%
$ -- $ 2
Dec 1 $ 0.0₅251
+0.05%
$ 2,477 $ 47
Nov 10 $ 0.0₅403
-0.80%
$ 3,832 $ 0.1
Oct 6 $ 0.0₅491
-10.86%
$ -- $ 213
Sep 29 $ 0.0₅566
-22.41%
$ -- $ 249
Sep 22 $ 0.0₅716
-5.35%
$ 7,007 $ 10
Sep 15 $ 0.0₅77
+1.37%
$ 7,266 $ 76
Sep 8 $ 0.0₅749
-2.18%
$ 7,296 $ 578
Download