MERCH Historical Data

MERCH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0₅208
+0.52%
$ 2,001 $ 18
Jan 14, 6 PM $ 0.0₅206
-0.38%
$ 1,983 $ 18
Jan 14, 5 PM $ 0.0₅208
-0.94%
$ 1,997 $ 18
Jan 14, 4 PM $ 0.0₅209
+0.81%
$ 2,012 $ 18
Jan 14, 3 PM $ 0.0₅209
-0.17%
$ 2,006 $ 18
Jan 14, 2 PM $ 0.0₅207
+1.34%
$ 1,993 $ 18
Jan 14, 1 PM $ 0.0₅206
-0.05%
$ 1,980 $ 17
Jan 14, 12 PM $ 0.0₅206
-1.98%
$ 1,982 $ 16
Jan 14, 11 AM $ 0.0₅211
-0.67%
$ 2,030 $ 1
Jan 14, 10 AM $ 0.0₅212
-0.54%
$ 2,040 $ 1
Jan 14, 9 AM $ 0.0₅214
+0.00%
$ 2,054 $ 2
Jan 14, 8 AM $ 0.0₅214
-0.04%
$ 2,055 $ 1
Jan 14, 7 AM $ 0.0₅213
-0.17%
$ 2,051 $ 1
Jan 14, 6 AM $ 0.0₅213
-0.88%
$ 2,046 $ 1
Jan 14, 5 AM $ 0.0₅215
-0.40%
$ 2,066 $ 1
Jan 14, 4 AM $ 0.0₅216
-0.34%
$ 2,078 $ 1
Jan 14, 3 AM $ 0.0₅217
+0.20%
$ 2,083 $ 1
Jan 14, 2 AM $ 0.0₅217
+0.10%
$ 2,085 $ 1
Jan 14, 1 AM $ 0.0₅216
+0.16%
$ 2,077 $ 1
Jan 14, 12 AM $ 0.0₅215
+0.09%
$ 2,069 $ 1
Jan 13, 11 PM $ 0.0₅215
-0.69%
$ 2,066 $ 1
Jan 13, 10 PM $ 0.0₅215
+1.72%
$ 2,067 $ 1
Jan 13, 9 PM $ 0.0₅212
-0.08%
$ 2,035 $ 1
Jan 13, 8 PM $ 0.0₅212
-0.46%
$ 2,034 $ 1
Jan 13, 7 PM $ 0.0₅211
+0.80%
$ 2,033 $ 1
Jan 13, 6 PM $ 0.0₅21
+0.80%
$ 2,021 $ 1
Jan 13, 5 PM $ 0.0₅208
-0.86%
$ 2,005 $ 1
Jan 13, 4 PM $ 0.0₅21
+1.09%
$ 2,016 $ 1
Jan 13, 3 PM $ 0.0₅208
+0.43%
$ 2,001 $ 1
Jan 13, 2 PM $ 0.0₅208
+1.09%
$ 2,003 $ 1
Jan 13, 1 PM $ 0.0₅207
+0.54%
$ 1,986 $ 1
Jan 13, 12 PM $ 0.0₅205
+0.07%
$ 1,975 $ 1
Jan 13, 11 AM $ 0.0₅205
+0.10%
$ 1,975 $ 1
Jan 13, 10 AM $ 0.0₅206
-0.30%
$ 1,977 $ 1
Jan 13, 9 AM $ 0.0₅206
-0.01%
$ 1,984 $ 0
Jan 13, 8 AM $ 0.0₅206
+0.27%
$ 1,976 $ 0
Jan 13, 7 AM $ 0.0₅205
-0.19%
$ 1,974 $ 0
Jan 13, 6 AM $ 0.0₅206
-0.22%
$ 1,977 $ 0
Jan 13, 5 AM $ 0.0₅206
+0.77%
$ 1,983 $ 0
Jan 13, 4 AM $ 0.0₅205
+0.14%
$ 1,968 $ 0
Jan 13, 3 AM $ 0.0₅205
-0.01%
$ 1,968 $ 0
Jan 13, 2 AM $ 0.0₅205
+0.26%
$ 1,973 $ 0
Jan 13, 1 AM $ 0.0₅205
-0.25%
$ 1,968 $ 0
Jan 13, 12 AM $ 0.0₅205
+0.14%
$ 1,975 $ 0
Jan 12, 11 PM $ 0.0₅205
-0.06%
$ 1,971 $ 0.1
Jan 12, 10 PM $ 0.0₅205
+0.54%
$ 1,972 $ 0.1
Jan 12, 9 PM $ 0.0₅205
-0.59%
$ 1,969 $ 0.1
Jan 12, 8 PM $ 0.0₅206
-0.09%
$ 1,983 $ 0.1
Jan 12, 7 PM $ 0.0₅206
+0.00%
$ 1,983 $ 0.1
Jan 12, 6 PM $ 0.0₅206
-0.32%
$ 1,978 $ 0.1