MERCH Historical Data

MERCH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0₅282
+1.17%
$ 2,714 $ 1
Dec 2, 4 PM $ 0.0₅278
+0.18%
$ 2,677 $ 1
Dec 2, 3 PM $ 0.0₅277
+2.18%
$ 2,660 $ 1
Dec 2, 2 PM $ 0.0₅269
+1.30%
$ 2,583 $ 1
Dec 2, 1 PM $ 0.0₅265
+0.44%
$ 2,553 $ 1
Dec 2, 12 PM $ 0.0₅264
-0.38%
$ 2,536 $ 1
Dec 2, 11 AM $ 0.0₅265
+0.10%
$ 2,546 $ 1
Dec 2, 10 AM $ 0.0₅262
+0.02%
$ 2,516 $ 1
Dec 2, 9 AM $ 0.0₅262
+0.59%
$ 2,519 $ 1
Dec 2, 8 AM $ 0.0₅26
-0.74%
$ 2,499 $ 1
Dec 2, 7 AM $ 0.0₅262
-0.54%
$ 2,515 $ 1
Dec 2, 6 AM $ 0.0₅262
+0.18%
$ 2,521 $ 1
Dec 2, 5 AM $ 0.0₅261
-0.33%
$ 2,515 $ 1
Dec 2, 4 AM $ 0.0₅262
-0.13%
$ 2,522 $ 1
Dec 2, 3 AM $ 0.0₅261
-0.89%
$ 2,509 $ 1
Dec 2, 2 AM $ 0.0₅264
+0.24%
$ 2,538 $ 1
Dec 2, 1 AM $ 0.0₅263
+0.23%
$ 2,532 $ 1
Dec 2, 12 AM $ 0.0₅262
+0.00%
$ 2,524 $ 1
Dec 1, 9 PM $ 0.0₅249
+0.40%
$ 2,390 $ 0.1
Dec 1, 5 PM $ 0.0₅244
+0.36%
$ 2,349 $ 0
Dec 1, 4 PM $ 0.0₅245
-0.52%
$ 2,354 $ 0
Dec 1, 3 PM $ 0.0₅244
-2.04%
$ 2,347 $ 1
Dec 1, 2 PM $ 0.0₅249
+0.99%
$ 2,397 $ 1
Dec 1, 1 PM $ 0.0₅247
-0.51%
$ 2,373 $ 1
Dec 1, 12 PM $ 0.0₅248
-0.65%
$ 2,380 $ 1
Dec 1, 11 AM $ 0.0₅25
-0.03%
$ 2,400 $ 1
Dec 1, 10 AM $ 0.0₅25
-0.26%
$ 2,402 $ 1
Dec 1, 9 AM $ 0.0₅251
-0.32%
$ 2,411 $ 1
Dec 1, 8 AM $ 0.0₅251
-0.22%
$ 2,415 $ 1
Dec 1, 7 AM $ 0.0₅251
+0.00%
$ 2,410 $ 1
Dec 1, 6 AM $ 0.0₅25
+0.70%
$ 2,403 $ 1
Dec 1, 5 AM $ 0.0₅247
-0.56%
$ 2,377 $ 1
Dec 1, 4 AM $ 0.0₅249
-0.69%
$ 2,394 $ 1
Dec 1, 3 AM $ 0.0₅251
-0.22%
$ 2,412 $ 1
Nov 16, 7 PM $ 0.0₅399
+1.15%
$ 3,832 $ 0.1
Nov 16, 6 PM $ 0.0₅394
+1.27%
$ 3,788 $ 0.1
Nov 16, 5 PM $ 0.0₅39
-0.21%
$ 3,753 $ 0.1
Nov 16, 4 PM $ 0.0₅392
-0.65%
$ 3,767 $ 0.1
Nov 16, 3 PM $ 0.0₅397
-0.81%
$ 3,819 $ 0.1
Nov 16, 2 PM $ 0.0₅4
+0.41%
$ 3,850 $ 0.1
Nov 16, 1 PM $ 0.0₅399
-0.92%
$ 3,839 $ 0.1
Nov 16, 12 PM $ 0.0₅402
-0.13%
$ 3,865 $ 0.1
Nov 16, 11 AM $ 0.0₅402
-1.62%
$ 3,866 $ 0.1
Nov 16, 10 AM $ 0.0₅409
-0.10%
$ 3,932 $ 0.1
Nov 16, 9 AM $ 0.0₅407
+0.02%
$ 3,912 $ 0.1
Nov 16, 8 AM $ 0.0₅406
-0.34%
$ 3,905 $ 0.1
Nov 16, 7 AM $ 0.0₅407
-0.07%
$ 3,918 $ 0.1
Nov 16, 6 AM $ 0.0₅408
+0.34%
$ 3,921 $ 0.1
Nov 16, 5 AM $ 0.0₅406
+0.53%
$ 3,906 $ 0.1
Nov 16, 4 AM $ 0.0₅403
-0.37%
$ 3,878 $ 0.1