MERCH Historical Data

MERCH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0₅183
+0.36%
$ 1,759 $ 0
Jan 23, 3 AM $ 0.0₅182
+0.03%
$ 1,751 $ 0
Jan 23, 2 AM $ 0.0₅183
-0.25%
$ 1,756 $ 0
Jan 23, 1 AM $ 0.0₅183
+0.12%
$ 1,760 $ 0
Jan 22, 11 PM $ 0.0₅183
-0.13%
$ 1,762 $ 0
Jan 22, 10 PM $ 0.0₅183
-0.12%
$ 1,762 $ 0
Jan 22, 9 PM $ 0.0₅183
+0.16%
$ 1,764 $ 0
Jan 22, 8 PM $ 0.0₅183
-0.67%
$ 1,759 $ 0
Jan 22, 7 PM $ 0.0₅184
+0.47%
$ 1,769 $ 0
Jan 22, 6 PM $ 0.0₅184
+0.07%
$ 1,766 $ 0
Jan 22, 5 PM $ 0.0₅182
-0.58%
$ 1,753 $ 0
Jan 22, 4 PM $ 0.0₅182
+0.00%
$ 1,754 $ 0
Jan 22, 3 PM $ 0.0₅182
-0.60%
$ 1,748 $ 1
Jan 22, 2 PM $ 0.0₅183
-0.40%
$ 1,760 $ 1
Jan 22, 1 PM $ 0.0₅184
-0.46%
$ 1,773 $ 1
Jan 22, 12 PM $ 0.0₅186
+0.08%
$ 1,784 $ 1
Jan 22, 11 AM $ 0.0₅185
-0.52%
$ 1,781 $ 1
Jan 22, 10 AM $ 0.0₅186
-0.26%
$ 1,793 $ 1
Jan 22, 9 AM $ 0.0₅187
+0.31%
$ 1,797 $ 1
Jan 22, 8 AM $ 0.0₅186
+0.01%
$ 1,786 $ 1
Jan 22, 7 AM $ 0.0₅186
-0.33%
$ 1,786 $ 1
Jan 22, 6 AM $ 0.0₅186
+0.00%
$ 1,789 $ 1
Jan 22, 5 AM $ 0.0₅186
-0.07%
$ 1,787 $ 1
Jan 22, 4 AM $ 0.0₅186
+0.32%
$ 1,788 $ 1
Jan 22, 3 AM $ 0.0₅185
-0.22%
$ 1,781 $ 1
Jan 22, 2 AM $ 0.0₅186
-0.24%
$ 1,788 $ 1
Jan 22, 1 AM $ 0.0₅187
+0.03%
$ 1,796 $ 1
Jan 22, 12 AM $ 0.0₅186
+0.68%
$ 1,792 $ 2
Jan 21, 11 PM $ 0.0₅187
-0.53%
$ 1,794 $ 1
Jan 21, 10 PM $ 0.0₅188
+0.05%
$ 1,811 $ 1
Jan 21, 9 PM $ 0.0₅188
+0.67%
$ 1,811 $ 1
Jan 21, 8 PM $ 0.0₅186
-0.63%
$ 1,792 $ 1
Jan 21, 7 PM $ 0.0₅188
+3.13%
$ 1,804 $ 1
Jan 21, 6 PM $ 0.0₅18
+0.39%
$ 1,734 $ 1
Jan 21, 5 PM $ 0.0₅179
-1.50%
$ 1,717 $ 1
Jan 21, 4 PM $ 0.0₅183
-1.96%
$ 1,756 $ 1
Jan 21, 3 PM $ 0.0₅185
+0.60%
$ 1,783 $ 0
Jan 21, 2 PM $ 0.0₅185
+2.26%
$ 1,778 $ 0
Jan 21, 1 PM $ 0.0₅182
+0.50%
$ 1,748 $ 1
Jan 21, 12 PM $ 0.0₅18
-0.52%
$ 1,735 $ 1
Jan 21, 11 AM $ 0.0₅182
-0.32%
$ 1,746 $ 1
Jan 21, 10 AM $ 0.0₅182
-0.27%
$ 1,752 $ 1
Jan 21, 9 AM $ 0.0₅182
+0.41%
$ 1,752 $ 1
Jan 21, 8 AM $ 0.0₅182
-0.25%
$ 1,749 $ 1
Jan 21, 7 AM $ 0.0₅183
-0.20%
$ 1,757 $ 1
Jan 21, 6 AM $ 0.0₅183
-0.29%
$ 1,762 $ 1
Jan 21, 5 AM $ 0.0₅183
+0.41%
$ 1,758 $ 1
Jan 21, 4 AM $ 0.0₅182
+0.19%
$ 1,751 $ 1
Jan 21, 3 AM $ 0.0₅182
+0.66%
$ 1,751 $ 1
Jan 21, 2 AM $ 0.0₅181
-0.37%
$ 1,741 $ 1