Medodo Coin Historical Data

MDDC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000208
+0.00%
$ 28.39 million $ 71,510
Apr 27 $ 0.0000208
+18.86%
$ 28.67 million $ 20,384
Apr 20 $ 0.0000171
-10.00%
$ 24.12 million $ 361,162
Apr 13 $ 0.0000185
-7.50%
$ 26.19 million $ 321,252
Apr 6 $ 0.00002
+0.00%
$ 27.57 million $ 157,819
Mar 30 $ 0.0000206
+8.99%
$ 27.57 million $ 315,335
Mar 23 $ 0.0000189
+25.17%
$ 26.05 million $ 207,377
Mar 16 $ 0.0000151
+1.34%
$ 20.81 million $ 252,682
Mar 9 $ 0.0000149
-6.88%
$ 20.54 million $ 114,600
Mar 2 $ 0.0000161
+8.05%
$ 22.05 million $ 95,728
Feb 23 $ 0.0000149
-6.29%
$ 20.54 million $ 61,286
Feb 16 $ 0.0000155
+2.65%
$ 21.92 million $ 59,518
Feb 9 $ 0.0000153
+0.00%
$ 20.81 million $ 137,699
Feb 2 $ 0.0000169
-34.75%
$ 21.09 million $ 100,827
Jan 26 $ 0.0000264
-16.19%
$ 35.7 million $ 107,094
Jan 19 $ 0.00003
-13.04%
$ 43.42 million $ 91,556
Jan 12 $ 0.0000364
-2.93%
$ 47.55 million $ 92,373
Jan 5 $ 0.0000401
-4.75%
$ 51.69 million $ 88,945
Dec 29 $ 0.0000412
+88.99%
$ 58.03 million $ 49,256
Dec 22 $ 0.0000218
-0.91%
$ 30.05 million $ 15,745
Dec 8 $ 0.000026
+0.00%
$ -- $ 21
Dec 1 $ 0.000024
+4.35%
$ 35.84 million $ 3,190
Nov 24 $ 0.0000275
+14.11%
$ 31.7 million $ 11,262
Nov 17 $ 0.000026
-2.62%
$ 30.05 million $ 9,890
Nov 10 $ 0.0000295
+16.60%
$ 36.8 million $ 39,664
Nov 3 $ 0.0000273
-26.61%
$ 33.63 million $ 370,425
Oct 27 $ 0.0000384
-11.11%
$ 51 million $ 319,620
Oct 20 $ 0.0000394
-38.05%
$ 59.54 million $ 313,830
Oct 13 $ 0.0000615
+20.59%
$ 93.31 million $ 326,604
Oct 6 $ 0.0000566
+0.71%
$ 69.05 million $ 315,066
Sep 29 $ 0.0000531
+9.94%
$ 78.98 million $ 374,063
Sep 22 $ 0.0000667
-11.19%
$ 84.77 million $ 632,647
Sep 15 $ 0.000073
+5.34%
$ 106.41 million $ 635,299
Sep 8 $ 0.0000737
-27.17%
$ 112.47 million $ 411,753
Download