Medodo Coin Historical Data

MDDC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0000171
+0.00%
$ 23.57 million $ 40,943
Apr 26, 2 AM $ 0.0000171
+0.00%
$ 23.57 million $ 40,943
Apr 26, 1 AM $ 0.0000171
+0.00%
$ 23.57 million $ 40,943
Apr 26, 12 AM $ 0.0000171
+0.00%
$ 23.57 million $ 40,943
Apr 25, 11 PM $ 0.0000171
+0.00%
$ 23.57 million $ 40,943
Apr 25, 10 PM $ 0.0000171
+0.00%
$ 23.57 million $ 40,943
Apr 25, 9 PM $ 0.0000171
+0.00%
$ 23.57 million $ 40,943
Apr 25, 8 PM $ 0.0000171
+0.00%
$ 23.57 million $ 40,943
Apr 25, 7 PM $ 0.0000171
+0.00%
$ 23.57 million $ 40,943
Apr 25, 6 PM $ 0.0000171
+0.00%
$ 23.57 million $ 40,943
Apr 25, 5 PM $ 0.0000171
+0.00%
$ 23.57 million $ 43,003
Apr 25, 10 AM $ 0.0000195
-1.02%
$ 26.88 million $ 80,176
Apr 25, 9 AM $ 0.0000197
+1.03%
$ 27.15 million $ 75,166
Apr 25, 8 AM $ 0.0000195
-1.02%
$ 26.88 million $ 68,916
Apr 25, 7 AM $ 0.0000197
+0.00%
$ 27.15 million $ 62,686
Apr 25, 6 AM $ 0.0000197
+0.00%
$ 27.15 million $ 56,470
Apr 25, 5 AM $ 0.0000197
+0.00%
$ 27.15 million $ 50,220
Apr 25, 4 AM $ 0.0000197
+3.68%
$ 27.15 million $ 43,970
Apr 25, 3 AM $ 0.000019
+0.00%
$ 26.19 million $ 40,000
Apr 25, 2 AM $ 0.000019
+0.00%
$ 26.19 million $ 40,000
Apr 25, 1 AM $ 0.000019
+0.00%
$ 26.19 million $ 40,000
Apr 25, 12 AM $ 0.000019
+0.00%
$ 26.19 million $ 40,000
Apr 24, 11 PM $ 0.000019
+0.00%
$ 26.19 million $ 40,000
Apr 24, 10 PM $ 0.000019
+0.00%
$ 26.19 million $ 40,000
Apr 24, 9 PM $ 0.000019
+0.00%
$ 26.19 million $ 40,000
Apr 24, 8 PM $ 0.000019
+0.00%
$ 26.19 million $ 45,730
Apr 24, 7 PM $ 0.000019
+0.00%
$ 26.19 million $ 52,410
Apr 24, 6 PM $ 0.000019
+0.00%
$ 26.19 million $ 58,950
Apr 24, 5 PM $ 0.000019
+0.00%
$ 26.19 million $ 62,060
Apr 24, 4 PM $ 0.000019
+0.00%
$ 26.19 million $ 62,000
Apr 24, 3 PM $ 0.000019
+0.00%
$ 26.19 million $ 61,990
Apr 24, 2 PM $ 0.000019
+0.00%
$ 26.19 million $ 59,730
Apr 24, 1 PM $ 0.000019
+0.00%
$ 26.19 million $ 53,510
Apr 24, 12 PM $ 0.000019
+0.00%
$ 26.19 million $ 47,280
Apr 24, 11 AM $ 0.000019
+0.00%
$ 26.19 million $ 41,030
Apr 24, 10 AM $ 0.000019
+0.00%
$ 26.19 million $ 40,000
Apr 24, 9 AM $ 0.000019
+0.00%
$ 26.19 million $ 45,610
Apr 24, 8 AM $ 0.000019
+0.00%
$ 26.19 million $ 52,280
Apr 24, 7 AM $ 0.000019
+0.00%
$ 26.19 million $ 57,240
Apr 24, 6 AM $ 0.000019
+0.00%
$ 26.19 million $ 63,880
Apr 24, 5 AM $ 0.000019
+0.00%
$ 26.19 million $ 70,390
Apr 24, 4 AM $ 0.000019
+0.00%
$ 26.19 million $ 77,060
Apr 24, 3 AM $ 0.000019
+0.00%
$ 26.19 million $ 80,000
Apr 24, 2 AM $ 0.000019
+0.00%
$ 26.19 million $ 80,000
Apr 24, 1 AM $ 0.000019
+0.00%
$ 26.19 million $ 80,000
Apr 24, 12 AM $ 0.000019
+0.00%
$ 26.19 million $ 80,058
Apr 23, 11 PM $ 0.000019
+0.00%
$ 26.19 million $ 80,058
Apr 23, 10 PM $ 0.000019
+0.00%
$ 26.19 million $ 80,058
Apr 23, 9 PM $ 0.000019
+0.00%
$ 26.19 million $ 79,968
Apr 23, 8 PM $ 0.000019
+0.00%
$ 26.19 million $ 74,898