Medodo Coin Historical Data

MDDC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000019
+0.00%
$ 26.19 million $ 79,968
Apr 23, 8 PM $ 0.000019
+0.00%
$ 26.19 million $ 74,898
Apr 23, 7 PM $ 0.000019
+0.00%
$ 26.19 million $ 70,158
Apr 23, 6 PM $ 0.000019
+0.00%
$ 26.19 million $ 69,438
Apr 23, 5 PM $ 0.000019
+0.00%
$ 26.19 million $ 69,518
Apr 23, 4 PM $ 0.000019
+0.00%
$ 26.19 million $ 69,618
Apr 23, 3 PM $ 0.000019
+0.00%
$ 26.19 million $ 69,718
Apr 23, 2 PM $ 0.000019
+0.00%
$ 26.19 million $ 71,278
Apr 23, 1 PM $ 0.000019
+0.00%
$ 26.19 million $ 77,048
Apr 23, 12 PM $ 0.000019
+0.00%
$ 26.19 million $ 80,058
Apr 23, 11 AM $ 0.000019
+0.00%
$ 26.19 million $ 80,058
Apr 23, 10 AM $ 0.000019
+0.00%
$ 26.19 million $ 80,058
Apr 23, 9 AM $ 0.000019
+0.00%
$ 26.19 million $ 75,648
Apr 23, 8 AM $ 0.000019
+0.00%
$ 26.19 million $ 69,408
Apr 23, 7 AM $ 0.000019
+0.00%
$ 26.19 million $ 63,188
Apr 23, 6 AM $ 0.000019
+0.00%
$ 26.19 million $ 56,978
Apr 23, 5 AM $ 0.000019
+0.00%
$ 26.19 million $ 50,868
Apr 23, 4 AM $ 0.000019
+2.15%
$ 26.19 million $ 44,628
Apr 23, 3 AM $ 0.0000186
+0.00%
$ 25.64 million $ 40,058
Apr 23, 2 AM $ 0.0000186
+0.00%
$ 25.64 million $ 40,058
Apr 23, 1 AM $ 0.0000186
+0.00%
$ 25.64 million $ 40,058
Apr 23, 12 AM $ 0.0000186
+3.33%
$ 25.64 million $ 40,058
Apr 22, 11 PM $ 0.000018
+0.00%
$ 24.81 million $ 40,000
Apr 22, 10 PM $ 0.000018
+0.00%
$ 24.81 million $ 40,000
Apr 22, 9 PM $ 0.000018
+0.00%
$ 24.81 million $ 44,120
Apr 22, 8 PM $ 0.000018
+0.00%
$ 24.81 million $ 50,340
Apr 22, 7 PM $ 0.000018
+0.00%
$ 24.81 million $ 53,060
Apr 22, 6 PM $ 0.000018
+0.00%
$ 24.81 million $ 53,020
Apr 22, 5 PM $ 0.000018
+0.00%
$ 24.81 million $ 53,060
Apr 22, 4 PM $ 0.000018
+0.00%
$ 24.81 million $ 52,270
Apr 22, 3 PM $ 0.000018
+0.00%
$ 24.81 million $ 52,290
Apr 22, 2 PM $ 0.000018
+0.00%
$ 24.81 million $ 48,940
Apr 22, 1 PM $ 0.000018
+0.00%
$ 24.81 million $ 43,661
Apr 22, 12 PM $ 0.000018
+0.00%
$ 24.81 million $ 40,081
Apr 22, 11 AM $ 0.000018
+0.00%
$ 24.81 million $ 40,081
Apr 22, 10 AM $ 0.000018
+0.00%
$ 24.81 million $ 40,140
Apr 22, 9 AM $ 0.000018
+0.00%
$ 24.81 million $ 40,140
Apr 22, 8 AM $ 0.000018
+0.00%
$ 24.81 million $ 40,140
Apr 22, 7 AM $ 0.000018
+0.00%
$ 24.81 million $ 42,320
Apr 22, 6 AM $ 0.000018
+0.00%
$ 24.81 million $ 48,980
Apr 22, 5 AM $ 0.000018
+0.00%
$ 24.81 million $ 55,600
Apr 22, 4 AM $ 0.000018
+0.00%
$ 24.81 million $ 62,240
Apr 22, 3 AM $ 0.000018
+0.00%
$ 24.81 million $ 67,080
Apr 22, 2 AM $ 0.000018
+0.00%
$ 24.81 million $ 73,530
Apr 22, 1 AM $ 0.000018
+0.00%
$ 24.81 million $ 80,080
Apr 22, 12 AM $ 0.000018
+0.00%
$ 24.81 million $ 80,160
Apr 21, 11 PM $ 0.000018
+0.00%
$ 24.81 million $ 80,160
Apr 21, 10 PM $ 0.000018
+0.00%
$ 24.81 million $ 80,160
Apr 21, 9 PM $ 0.000018
+0.00%
$ 24.81 million $ 81,250
Apr 21, 8 PM $ 0.000018
+0.00%
$ 24.81 million $ 81,050