Medodo Coin Historical Data

MDDC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000018
+0.00%
$ 24.81 million $ 81,050
Apr 21, 7 PM $ 0.000018
+0.00%
$ 24.81 million $ 81,870
Apr 21, 6 PM $ 0.000018
+0.00%
$ 24.81 million $ 82,630
Apr 21, 5 PM $ 0.000018
+0.00%
$ 24.81 million $ 82,520
Apr 21, 4 PM $ 0.000018
+0.00%
$ 24.81 million $ 83,150
Apr 21, 3 PM $ 0.000018
+5.88%
$ 24.81 million $ 82,240
Apr 21, 2 PM $ 0.000017
-6.08%
$ 23.43 million $ 81,720
Apr 21, 1 PM $ 0.0000181
+0.00%
$ 24.95 million $ 87,789
Apr 21, 12 PM $ 0.0000181
+0.00%
$ 24.95 million $ 94,249
Apr 21, 10 AM $ 0.0000193
+0.00%
$ 26.6 million $ 106,920
Apr 21, 9 AM $ 0.0000193
+0.00%
$ 26.6 million $ 111,811
Apr 21, 8 AM $ 0.0000193
+0.00%
$ 26.6 million $ 118,271
Apr 21, 7 AM $ 0.0000193
+0.00%
$ 26.6 million $ 118,201
Apr 21, 6 AM $ 0.0000193
+0.00%
$ 26.6 million $ 111,970
Apr 21, 5 AM $ 0.0000193
+0.00%
$ 26.6 million $ 105,760
Apr 21, 4 AM $ 0.0000193
-1.03%
$ 26.6 million $ 99,530
Apr 21, 3 AM $ 0.0000195
+0.00%
$ 26.88 million $ 93,420
Apr 21, 2 AM $ 0.0000195
+0.00%
$ 26.88 million $ 87,390
Apr 21, 1 AM $ 0.0000195
+2.63%
$ 26.88 million $ 81,260
Apr 21, 12 AM $ 0.000019
+0.00%
$ 26.19 million $ 80,000
Apr 20, 11 PM $ 0.000019
+0.00%
$ 26.19 million $ 80,000
Apr 20, 10 PM $ 0.000019
+0.00%
$ 26.19 million $ 80,000
Apr 20, 9 PM $ 0.000019
+0.00%
$ 26.19 million $ 75,850
Apr 20, 8 PM $ 0.000019
+0.00%
$ 26.19 million $ 69,930
Apr 20, 7 PM $ 0.000019
+0.00%
$ 26.19 million $ 70,020
Apr 20, 6 PM $ 0.000019
+0.00%
$ 26.19 million $ 69,970
Apr 20, 5 PM $ 0.000019
+0.00%
$ 26.19 million $ 69,880
Apr 20, 4 PM $ 0.000019
+0.00%
$ 26.19 million $ 69,810
Apr 20, 3 PM $ 0.000019
+0.00%
$ 26.19 million $ 71,280
Apr 20, 2 PM $ 0.000019
+0.00%
$ 26.19 million $ 75,980
Apr 20, 1 PM $ 0.000019
+0.00%
$ 26.19 million $ 75,508
Apr 20, 12 PM $ 0.000019
+0.00%
$ 26.19 million $ 72,428
Apr 20, 11 AM $ 0.000019
+0.00%
$ 26.19 million $ 66,298
Apr 20, 10 AM $ 0.000019
+0.00%
$ 26.19 million $ 60,228
Apr 20, 9 AM $ 0.000019
+0.00%
$ 26.19 million $ 54,058
Apr 20, 8 AM $ 0.000019
+0.00%
$ 26.19 million $ 48,038
Apr 20, 7 AM $ 0.000019
+0.00%
$ 26.19 million $ 45,208
Apr 20, 6 AM $ 0.000019
+0.00%
$ 26.19 million $ 48,838
Apr 20, 5 AM $ 0.000019
+0.00%
$ 26.19 million $ 54,978
Apr 20, 4 AM $ 0.000019
+0.00%
$ 26.19 million $ 61,328
Apr 20, 3 AM $ 0.000019
+0.00%
$ 26.19 million $ 65,918
Apr 20, 2 AM $ 0.000019
+0.00%
$ 26.19 million $ 71,938
Apr 20, 1 AM $ 0.000019
+0.00%
$ 26.19 million $ 77,998
Apr 20, 12 AM $ 0.000019
+0.00%
$ 26.19 million $ 84,358
Apr 19, 11 PM $ 0.000019
+0.00%
$ 26.19 million $ 85,248
Apr 19, 10 PM $ 0.000019
+0.00%
$ 26.19 million $ 85,248
Apr 19, 9 PM $ 0.000019
+0.00%
$ 26.19 million $ 85,248
Apr 19, 8 PM $ 0.000019
+0.00%
$ 26.19 million $ 88,758
Apr 19, 7 PM $ 0.000019
+0.00%
$ 26.19 million $ 91,498
Apr 19, 6 PM $ 0.000019
+0.00%
$ 26.19 million $ 94,608