Medodo Coin Historical Data

MDDC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000019
+0.00%
$ 26.19 million $ 97,638
Apr 19, 4 PM $ 0.000019
+0.00%
$ 26.19 million $ 100,698
Apr 19, 3 PM $ 0.000019
+0.00%
$ 26.19 million $ 95,758
Apr 19, 2 PM $ 0.000019
+1.06%
$ 26.19 million $ 99,298
Apr 19, 1 PM $ 0.0000188
+1.62%
$ 25.91 million $ 103,211
Apr 19, 12 PM $ 0.0000185
+0.00%
$ 25.5 million $ 111,421
Apr 19, 11 AM $ 0.0000185
+0.00%
$ 25.5 million $ 120,041
Apr 19, 10 AM $ 0.0000185
+0.00%
$ 25.5 million $ 120,041
Apr 19, 9 AM $ 0.0000185
+0.00%
$ 25.5 million $ 120,401
Apr 19, 8 AM $ 0.0000185
+0.00%
$ 25.5 million $ 120,401
Apr 19, 7 AM $ 0.0000185
+0.00%
$ 25.5 million $ 120,401
Apr 19, 6 AM $ 0.0000185
+0.00%
$ 25.5 million $ 117,441
Apr 19, 5 AM $ 0.0000185
+0.00%
$ 25.5 million $ 111,641
Apr 19, 4 AM $ 0.0000185
+0.00%
$ 25.5 million $ 105,791
Apr 19, 3 AM $ 0.0000185
+0.00%
$ 25.5 million $ 101,082
Apr 19, 2 AM $ 0.0000185
+0.00%
$ 25.5 million $ 95,710
Apr 19, 1 AM $ 0.0000185
+0.00%
$ 25.5 million $ 90,421
Apr 19, 12 AM $ 0.0000185
+0.00%
$ 25.5 million $ 84,561
Apr 18, 11 PM $ 0.0000185
+0.00%
$ 25.5 million $ 82,071
Apr 18, 10 PM $ 0.0000185
+0.00%
$ 25.5 million $ 82,071
Apr 18, 9 PM $ 0.0000185
+0.00%
$ 25.5 million $ 82,071
Apr 18, 8 PM $ 0.0000185
+0.00%
$ 25.5 million $ 78,281
Apr 18, 7 PM $ 0.0000185
+0.00%
$ 25.5 million $ 69,401
Apr 18, 6 PM $ 0.0000185
+0.00%
$ 25.5 million $ 60,171
Apr 18, 5 PM $ 0.0000185
+0.00%
$ 25.5 million $ 53,550
Apr 18, 4 PM $ 0.0000185
+0.00%
$ 25.5 million $ 54,631
Apr 18, 3 PM $ 0.0000185
+0.00%
$ 25.5 million $ 61,711
Apr 18, 2 PM $ 0.0000185
+0.00%
$ 25.5 million $ 61,681
Apr 18, 1 PM $ 0.0000185
+0.00%
$ 25.5 million $ 61,719
Apr 18, 10 AM $ 0.0000202
+0.00%
$ 27.84 million $ 49,989
Apr 18, 9 AM $ 0.0000202
+0.00%
$ 27.84 million $ 52,529
Apr 18, 8 AM $ 0.0000202
+0.00%
$ 27.84 million $ 62,311
Apr 18, 7 AM $ 0.0000202
+0.00%
$ 27.84 million $ 62,399
Apr 18, 6 AM $ 0.0000202
+0.00%
$ 27.84 million $ 62,831
Apr 18, 5 AM $ 0.0000202
+0.00%
$ 27.84 million $ 62,857
Apr 18, 4 AM $ 0.0000202
+1.00%
$ 27.84 million $ 62,857
Apr 18, 3 AM $ 0.00002
+0.00%
$ 27.57 million $ 61,816
Apr 18, 2 AM $ 0.0000183
+0.00%
$ 25.22 million $ 61,147
Apr 18, 1 AM $ 0.0000183
+0.00%
$ 25.22 million $ 62,799
Apr 18, 12 AM $ 0.0000183
+0.00%
$ 25.22 million $ 72,679
Apr 17, 11 PM $ 0.0000183
+0.00%
$ 25.22 million $ 75,539
Apr 17, 10 PM $ 0.0000183
+0.00%
$ 25.22 million $ 75,539
Apr 17, 9 PM $ 0.0000183
+0.00%
$ 25.22 million $ 75,539
Apr 17, 8 PM $ 0.0000183
+0.00%
$ 25.22 million $ 75,539
Apr 17, 7 PM $ 0.0000183
+0.00%
$ 25.22 million $ 75,539
Apr 17, 6 PM $ 0.0000183
+0.00%
$ 25.22 million $ 75,539
Apr 17, 5 PM $ 0.0000183
+0.00%
$ 25.22 million $ 73,159
Apr 17, 4 PM $ 0.0000183
-1.08%
$ 25.22 million $ 64,009
Apr 17, 3 PM $ 0.0000185
+0.00%
$ 25.5 million $ 54,803
Apr 17, 2 PM $ 0.0000185
+0.00%
$ 25.5 million $ 49,352