Medodo Coin Historical Data

MDDC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0000185
+0.00%
$ 25.5 million $ 49,352
Apr 17, 1 PM $ 0.000017
-10.53%
$ 23.43 million $ 51,394
Apr 17, 12 PM $ 0.000019
+0.00%
$ 26.19 million $ 55,047
Apr 17, 11 AM $ 0.000019
+0.00%
$ 26.19 million $ 60,357
Apr 17, 10 AM $ 0.000019
+0.00%
$ 26.19 million $ 60,197
Apr 17, 9 AM $ 0.000019
+0.00%
$ 26.19 million $ 51,291
Apr 17, 8 AM $ 0.000019
+2.15%
$ 26.19 million $ 42,446
Apr 17, 7 AM $ 0.0000186
-2.11%
$ 25.64 million $ 41,278
Apr 17, 6 AM $ 0.0000186
+0.00%
$ 25.64 million $ 40,732
Apr 17, 5 AM $ 0.0000186
+0.00%
$ 25.64 million $ 40,732
Apr 17, 4 AM $ 0.0000186
+0.00%
$ 25.64 million $ 40,757
Apr 17, 3 AM $ 0.0000186
+0.00%
$ 25.64 million $ 40,757
Apr 17, 2 AM $ 0.0000186
+1.09%
$ 25.64 million $ 46,677
Apr 17, 1 AM $ 0.0000184
+0.00%
$ 25.36 million $ 53,995
Apr 17, 12 AM $ 0.0000184
+1.10%
$ 25.36 million $ 49,785
Apr 16, 11 PM $ 0.0000182
+0.00%
$ 25.09 million $ 46,365
Apr 16, 10 PM $ 0.0000182
+0.00%
$ 25.09 million $ 46,492
Apr 16, 9 PM $ 0.0000182
+0.00%
$ 25.09 million $ 46,501
Apr 16, 8 PM $ 0.0000182
+0.00%
$ 25.09 million $ 46,501
Apr 16, 7 PM $ 0.0000182
+0.00%
$ 25.09 million $ 46,513
Apr 16, 6 PM $ 0.0000182
+0.00%
$ 25.09 million $ 46,513
Apr 16, 5 PM $ 0.0000182
+0.00%
$ 25.09 million $ 46,513
Apr 16, 4 PM $ 0.0000182
-4.21%
$ 25.09 million $ 46,513
Apr 16, 3 PM $ 0.000019
+0.00%
$ 26.19 million $ 46,755
Apr 16, 2 PM $ 0.000019
+0.00%
$ 26.19 million $ 42,921
Apr 16, 8 AM $ 0.000017
+0.00%
$ 23.43 million $ 57,065
Apr 16, 7 AM $ 0.000017
+0.00%
$ 23.43 million $ 57,065
Apr 16, 6 AM $ 0.000017
+0.00%
$ 23.43 million $ 57,065
Apr 16, 5 AM $ 0.000017
+0.00%
$ 23.43 million $ 57,065
Apr 15, 11 PM $ 0.000016
+0.00%
$ 22.05 million $ 36,914
Apr 15, 10 PM $ 0.000016
+0.00%
$ 22.05 million $ 36,914
Apr 15, 3 PM $ 0.0000195
+0.00%
$ 26.88 million $ 36,481
Apr 15, 2 PM $ 0.0000195
+0.00%
$ 26.88 million $ 36,509
Apr 15, 1 PM $ 0.0000195
+0.00%
$ 26.88 million $ 33,132
Apr 15, 12 PM $ 0.0000195
+1.04%
$ 26.88 million $ 33,212
Apr 15, 11 AM $ 0.0000193
+0.00%
$ 26.6 million $ 36,012
Apr 15, 10 AM $ 0.0000193
+0.00%
$ 26.6 million $ 29,157
Apr 15, 9 AM $ 0.0000193
+1.58%
$ 26.6 million $ 25,370
Apr 15, 8 AM $ 0.000019
-4.52%
$ 26.19 million $ 20,390
Apr 15, 7 AM $ 0.0000199
+0.00%
$ 27.43 million $ 20,364
Apr 15, 6 AM $ 0.0000199
+0.00%
$ 27.43 million $ 20,364
Apr 15, 5 AM $ 0.0000199
+0.00%
$ 27.43 million $ 20,364
Apr 15, 4 AM $ 0.0000199
+0.00%
$ 27.43 million $ 20,364
Apr 15, 3 AM $ 0.0000199
+0.00%
$ 27.43 million $ 26,844
Apr 15, 2 AM $ 0.0000199
+0.00%
$ 27.43 million $ 36,864
Apr 15, 1 AM $ 0.0000199
+0.00%
$ 27.43 million $ 40,364
Apr 15, 12 AM $ 0.0000199
+0.00%
$ 27.43 million $ 40,364
Apr 14, 11 PM $ 0.0000199
+0.00%
$ 27.43 million $ 40,364
Apr 14, 10 PM $ 0.0000199
+0.00%
$ 27.43 million $ 40,364
Apr 14, 9 PM $ 0.0000199
+0.00%
$ 27.43 million $ 40,364