Medodo Coin Historical Data

MDDC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0000199
+0.00%
$ 27.43 million $ 40,364
Apr 14, 8 PM $ 0.0000199
+0.00%
$ 27.43 million $ 40,364
Apr 14, 7 PM $ 0.0000199
+0.00%
$ 27.43 million $ 40,364
Apr 14, 6 PM $ 0.0000199
+0.00%
$ 27.43 million $ 40,364
Apr 14, 5 PM $ 0.0000199
+0.00%
$ 27.43 million $ 40,364
Apr 14, 4 PM $ 0.0000199
+0.00%
$ 27.43 million $ 42,914
Apr 14, 3 PM $ 0.0000199
+0.00%
$ 27.43 million $ 50,274
Apr 14, 2 PM $ 0.0000199
+2.05%
$ 27.43 million $ 60,354
Apr 14, 1 PM $ 0.0000195
+0.00%
$ 26.88 million $ 58,366
Apr 14, 12 PM $ 0.0000195
+0.00%
$ 26.88 million $ 50,596
Apr 14, 11 AM $ 0.00002
+0.00%
$ 27.57 million $ 59,220
Apr 14, 10 AM $ 0.00002
+0.00%
$ 27.57 million $ 59,220
Apr 14, 9 AM $ 0.00002
+0.00%
$ 27.57 million $ 60,000
Apr 14, 8 AM $ 0.00002
+0.00%
$ 27.57 million $ 60,000
Apr 14, 7 AM $ 0.00002
+0.00%
$ 27.57 million $ 60,000
Apr 14, 6 AM $ 0.00002
+0.00%
$ 27.57 million $ 60,000
Apr 14, 5 AM $ 0.00002
+0.00%
$ 27.57 million $ 60,000
Apr 14, 4 AM $ 0.00002
+0.00%
$ 27.57 million $ 60,000
Apr 14, 3 AM $ 0.00002
+0.00%
$ 27.57 million $ 53,830
Apr 14, 2 AM $ 0.00002
+0.00%
$ 27.57 million $ 44,450
Apr 14, 1 AM $ 0.00002
+0.00%
$ 27.57 million $ 40,000
Apr 14, 12 AM $ 0.00002
+0.00%
$ 27.57 million $ 40,000
Apr 13, 11 PM $ 0.00002
+0.00%
$ 27.57 million $ 40,000
Apr 13, 10 PM $ 0.00002
+0.00%
$ 27.57 million $ 40,000
Apr 13, 9 PM $ 0.00002
+0.00%
$ 27.57 million $ 40,000
Apr 13, 8 PM $ 0.00002
+0.00%
$ 27.57 million $ 40,000
Apr 13, 7 PM $ 0.00002
+0.00%
$ 27.57 million $ 40,000
Apr 13, 6 PM $ 0.00002
+0.00%
$ 27.57 million $ 40,000
Apr 13, 5 PM $ 0.00002
+0.00%
$ 27.57 million $ 40,000
Apr 13, 4 PM $ 0.00002
+0.00%
$ 27.57 million $ 42,120
Apr 13, 3 PM $ 0.00002
+0.00%
$ 27.57 million $ 42,180
Apr 13, 2 PM $ 0.00002
+0.00%
$ 27.57 million $ 41,050
Apr 13, 1 PM $ 0.00002
+0.00%
$ 27.57 million $ 45,060
Apr 13, 12 PM $ 0.00002
+0.00%
$ 27.57 million $ 48,240
Apr 13, 11 AM $ 0.00002
+0.00%
$ 27.57 million $ 40,180
Apr 13, 10 AM $ 0.00002
+0.00%
$ 27.57 million $ 30,710
Apr 13, 9 AM $ 0.00002
+0.00%
$ 27.57 million $ 30,000
Apr 13, 8 AM $ 0.00002
+0.00%
$ 27.57 million $ 30,000
Apr 13, 7 AM $ 0.00002
+0.00%
$ 27.57 million $ 30,000
Apr 13, 6 AM $ 0.00002
+0.00%
$ 27.57 million $ 30,030
Apr 13, 5 AM $ 0.00002
+0.00%
$ 27.57 million $ 30,030
Apr 13, 4 AM $ 0.00002
+0.00%
$ 27.57 million $ 30,030
Apr 13, 3 AM $ 0.00002
+0.00%
$ 27.57 million $ 30,030
Apr 13, 2 AM $ 0.00002
+0.00%
$ 27.57 million $ 30,030
Apr 13, 1 AM $ 0.00002
+0.00%
$ 27.57 million $ 30,850
Apr 13, 12 AM $ 0.00002
+0.00%
$ 27.57 million $ 38,370
Apr 12, 11 PM $ 0.00002
+0.00%
$ 27.57 million $ 40,030
Apr 12, 10 PM $ 0.00002
+0.00%
$ 27.57 million $ 40,030
Apr 12, 9 PM $ 0.00002
+0.00%
$ 27.57 million $ 40,030
Apr 12, 8 PM $ 0.00002
+0.00%
$ 27.57 million $ 40,030