Medodo Coin Historical Data

MDDC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00002
+0.00%
$ 27.57 million $ 40,030
Apr 12, 6 PM $ 0.00002
+0.00%
$ 27.57 million $ 40,030
Apr 12, 5 PM $ 0.00002
+0.00%
$ 27.57 million $ 40,030
Apr 12, 4 PM $ 0.00002
+0.00%
$ 27.57 million $ 37,580
Apr 12, 3 PM $ 0.00002
+0.00%
$ 27.57 million $ 28,900
Apr 12, 2 PM $ 0.00002
+0.00%
$ 27.57 million $ 30,030
Apr 12, 1 PM $ 0.00002
-0.50%
$ 27.57 million $ 27,860
Apr 12, 12 PM $ 0.0000201
+0.00%
$ 27.7 million $ 30,070
Apr 12, 11 AM $ 0.0000201
+0.00%
$ 27.7 million $ 30,070
Apr 12, 10 AM $ 0.0000201
+0.00%
$ 27.7 million $ 30,070
Apr 12, 9 AM $ 0.0000201
+0.00%
$ 27.7 million $ 30,070
Apr 12, 8 AM $ 0.0000201
+0.00%
$ 27.7 million $ 30,070
Apr 12, 7 AM $ 0.0000201
+0.50%
$ 27.7 million $ 30,070
Apr 12, 6 AM $ 0.00002
+0.00%
$ 27.57 million $ 30,040
Apr 12, 5 AM $ 0.00002
+0.00%
$ 27.57 million $ 30,040
Apr 12, 4 AM $ 0.00002
+0.00%
$ 27.57 million $ 30,040
Apr 12, 3 AM $ 0.00002
+0.00%
$ 27.57 million $ 30,040
Apr 12, 2 AM $ 0.00002
+0.00%
$ 27.57 million $ 30,040
Apr 12, 1 AM $ 0.00002
+0.00%
$ 27.57 million $ 30,383
Apr 12, 12 AM $ 0.00002
+0.00%
$ 27.57 million $ 22,423
Apr 11, 11 PM $ 0.00002
+0.00%
$ 27.57 million $ 20,543
Apr 11, 10 PM $ 0.00002
+0.00%
$ 27.57 million $ 20,543
Apr 11, 9 PM $ 0.00002
+0.00%
$ 27.57 million $ 20,543
Apr 11, 8 PM $ 0.00002
+0.00%
$ 27.57 million $ 20,543
Apr 11, 7 PM $ 0.00002
+0.00%
$ 27.57 million $ 20,543
Apr 11, 6 PM $ 0.00002
+0.00%
$ 27.57 million $ 20,543
Apr 11, 5 PM $ 0.00002
+0.00%
$ 27.57 million $ 24,983
Apr 11, 4 PM $ 0.00002
+0.00%
$ 27.57 million $ 30,543
Apr 11, 3 PM $ 0.00002
+0.00%
$ 27.57 million $ 35,153
Apr 11, 2 PM $ 0.00002
+0.00%
$ 27.57 million $ 30,543
Apr 11, 1 PM $ 0.00002
-0.50%
$ 27.57 million $ 27,783
Apr 11, 12 PM $ 0.0000201
+0.00%
$ 27.7 million $ 28,943
Apr 11, 11 AM $ 0.0000201
+0.00%
$ 27.7 million $ 30,503
Apr 11, 10 AM $ 0.0000201
+0.00%
$ 27.7 million $ 30,503
Apr 11, 9 AM $ 0.0000201
+0.00%
$ 27.7 million $ 30,503
Apr 11, 8 AM $ 0.0000201
+0.00%
$ 27.7 million $ 30,503
Apr 11, 7 AM $ 0.0000201
+0.00%
$ 27.7 million $ 30,503
Apr 11, 6 AM $ 0.0000201
+0.00%
$ 27.7 million $ 30,503
Apr 11, 5 AM $ 0.0000201
+0.00%
$ 27.7 million $ 30,503
Apr 11, 4 AM $ 0.0000201
+0.00%
$ 27.7 million $ 30,503
Apr 11, 3 AM $ 0.0000201
+0.00%
$ 27.7 million $ 30,525
Apr 11, 2 AM $ 0.0000201
+4.69%
$ 27.7 million $ 30,535
Apr 11, 1 AM $ 0.0000192
+0.00%
$ 26.46 million $ 30,032
Apr 11, 12 AM $ 0.0000192
+0.00%
$ 26.46 million $ 37,032
Apr 10, 11 PM $ 0.0000192
+0.00%
$ 26.46 million $ 40,032
Apr 10, 10 PM $ 0.0000192
+0.00%
$ 26.46 million $ 40,032
Apr 10, 9 PM $ 0.0000192
+0.00%
$ 26.46 million $ 40,032
Apr 10, 8 PM $ 0.0000192
+0.00%
$ 26.46 million $ 40,032
Apr 10, 7 PM $ 0.0000192
+0.00%
$ 26.46 million $ 40,032
Apr 10, 6 PM $ 0.0000192
+0.00%
$ 26.46 million $ 40,032