Medodo Coin Historical Data

MDDC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0000192
+0.00%
$ 26.46 million $ 40,032
Apr 10, 5 PM $ 0.0000192
+0.00%
$ 26.46 million $ 36,012
Apr 10, 4 PM $ 0.0000192
+0.00%
$ 26.46 million $ 29,942
Apr 10, 3 PM $ 0.0000192
+0.00%
$ 26.46 million $ 24,612
Apr 10, 2 PM $ 0.0000192
+0.00%
$ 26.46 million $ 20,032
Apr 10, 1 PM $ 0.0000192
+0.00%
$ 26.46 million $ 25,332
Apr 10, 12 PM $ 0.0000192
+1.05%
$ 26.46 million $ 21,816
Apr 10, 11 AM $ 0.000019
+0.00%
$ 26.19 million $ 20,036
Apr 10, 10 AM $ 0.000019
+0.00%
$ 26.19 million $ 20,036
Apr 10, 9 AM $ 0.000019
+0.00%
$ 26.19 million $ 20,036
Apr 10, 8 AM $ 0.000019
+0.00%
$ 26.19 million $ 20,036
Apr 10, 7 AM $ 0.000019
+0.00%
$ 26.19 million $ 20,088
Apr 10, 6 AM $ 0.000019
+0.00%
$ 26.19 million $ 20,088
Apr 10, 5 AM $ 0.000019
+0.00%
$ 26.19 million $ 20,585
Apr 10, 4 AM $ 0.000019
-2.56%
$ 26.19 million $ 20,585
Apr 10, 3 AM $ 0.0000195
-1.02%
$ 26.88 million $ 22,023
Apr 10, 2 AM $ 0.0000197
+0.00%
$ 27.15 million $ 30,276
Apr 10, 1 AM $ 0.0000197
+0.00%
$ 27.15 million $ 30,566
Apr 10, 12 AM $ 0.0000197
+0.00%
$ 27.15 million $ 25,705
Apr 9, 11 PM $ 0.0000197
+0.00%
$ 27.15 million $ 20,565
Apr 9, 10 PM $ 0.0000197
+0.00%
$ 27.15 million $ 20,565
Apr 9, 9 PM $ 0.0000197
+0.00%
$ 27.15 million $ 20,565
Apr 9, 8 PM $ 0.0000197
+0.00%
$ 27.15 million $ 20,565
Apr 9, 7 PM $ 0.0000197
+0.00%
$ 27.15 million $ 20,565
Apr 9, 6 PM $ 0.0000197
+0.00%
$ 27.15 million $ 20,565
Apr 9, 5 PM $ 0.0000197
+0.00%
$ 27.15 million $ 22,415
Apr 9, 4 PM $ 0.0000197
+0.00%
$ 27.15 million $ 30,766
Apr 9, 3 PM $ 0.0000197
+0.00%
$ 27.15 million $ 30,766
Apr 9, 2 PM $ 0.0000197
+0.00%
$ 27.15 million $ 30,766
Apr 9, 1 PM $ 0.0000197
+1.03%
$ 27.15 million $ 26,186
Apr 9, 12 PM $ 0.0000195
+0.00%
$ 26.88 million $ 21,010
Apr 9, 6 AM $ 0.000018
+0.00%
$ 24.81 million $ 30,674
Apr 9, 5 AM $ 0.000018
+0.00%
$ 24.81 million $ 30,674
Apr 9, 4 AM $ 0.000018
+0.00%
$ 24.81 million $ 30,674
Apr 9, 3 AM $ 0.000018
+0.00%
$ 24.81 million $ 29,914
Apr 9, 2 AM $ 0.000018
+2.86%
$ 24.81 million $ 20,981
Apr 9, 1 AM $ 0.0000175
+0.00%
$ 24.12 million $ 20,661
Apr 9, 12 AM $ 0.0000175
+0.00%
$ 24.12 million $ 20,661
Apr 8, 11 PM $ 0.0000175
+0.00%
$ 24.12 million $ 20,661
Apr 8, 10 PM $ 0.0000175
+0.00%
$ 24.12 million $ 20,715
Apr 8, 9 PM $ 0.0000175
+0.00%
$ 24.12 million $ 20,715
Apr 8, 8 PM $ 0.0000175
+0.00%
$ 24.12 million $ 20,715
Apr 8, 7 PM $ 0.0000175
+0.00%
$ 24.12 million $ 20,715
Apr 8, 6 PM $ 0.0000175
+0.00%
$ 24.12 million $ 20,715
Apr 8, 5 PM $ 0.0000175
+1.74%
$ 24.12 million $ 21,325
Apr 8, 4 PM $ 0.0000172
+0.00%
$ 23.71 million $ 21,435
Apr 8, 3 PM $ 0.0000172
+0.00%
$ 23.71 million $ 30,515
Apr 8, 2 PM $ 0.0000172
+0.00%
$ 23.71 million $ 30,515
Apr 8, 1 PM $ 0.0000182
+0.00%
$ 25.09 million $ 30,291
Apr 8, 10 AM $ 0.0000172
+0.00%
$ 23.71 million $ 20,296