Medodo Coin Historical Data

MDDC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0000172
+0.00%
$ 23.71 million $ 20,296
Apr 8, 9 AM $ 0.0000172
+0.00%
$ 23.71 million $ 20,296
Apr 8, 7 AM $ 0.0000181
+0.00%
$ 24.95 million $ 20,323
Apr 8, 6 AM $ 0.0000181
+0.00%
$ 24.95 million $ 20,323
Apr 8, 5 AM $ 0.0000181
+0.00%
$ 24.95 million $ 25,053
Apr 8, 4 AM $ 0.0000181
+0.00%
$ 24.95 million $ 25,321
Apr 8, 3 AM $ 0.0000181
+0.00%
$ 24.95 million $ 32,401
Apr 8, 2 AM $ 0.0000181
+0.00%
$ 24.95 million $ 35,321
Apr 8, 1 AM $ 0.0000181
+0.00%
$ 24.95 million $ 35,321
Apr 8, 12 AM $ 0.0000181
+0.00%
$ 24.95 million $ 37,168
Apr 7, 11 PM $ 0.0000181
-2.16%
$ 24.95 million $ 45,536
Apr 7, 10 PM $ 0.0000185
+0.00%
$ 25.5 million $ 45,482
Apr 7, 9 PM $ 0.0000185
+0.00%
$ 25.5 million $ 45,482
Apr 7, 8 PM $ 0.0000185
+0.00%
$ 25.5 million $ 45,482
Apr 7, 7 PM $ 0.0000185
+0.00%
$ 25.5 million $ 45,482
Apr 7, 6 PM $ 0.0000185
+0.00%
$ 25.5 million $ 45,482
Apr 7, 5 PM $ 0.0000185
+0.00%
$ 25.5 million $ 43,322
Apr 7, 4 PM $ 0.0000185
+0.00%
$ 25.5 million $ 35,322
Apr 7, 3 PM $ 0.0000185
+2.21%
$ 25.5 million $ 26,292
Apr 7, 2 PM $ 0.0000181
+0.00%
$ 24.95 million $ 25,482
Apr 7, 1 PM $ 0.0000181
+0.00%
$ 24.95 million $ 25,572
Apr 7, 12 PM $ 0.000019
-0.52%
$ 26.19 million $ 25,674
Apr 7, 11 AM $ 0.0000191
+0.00%
$ 26.33 million $ 25,645
Apr 7, 10 AM $ 0.0000191
+0.00%
$ 26.33 million $ 25,887
Apr 7, 9 AM $ 0.0000191
+0.00%
$ 26.33 million $ 25,887
Apr 7, 8 AM $ 0.0000191
-2.05%
$ 26.33 million $ 25,797
Apr 7, 7 AM $ 0.0000195
+0.00%
$ 26.88 million $ 25,647
Apr 7, 6 AM $ 0.0000195
+0.00%
$ 26.88 million $ 25,647
Apr 7, 5 AM $ 0.0000195
+2.63%
$ 26.88 million $ 22,617
Apr 7, 1 AM $ 0.0000181
+1.12%
$ 24.95 million $ 20,621
Apr 7, 12 AM $ 0.0000179
+2.29%
$ 24.67 million $ 19,239
Apr 6, 11 PM $ 0.0000175
+0.00%
$ 24.12 million $ 10,481
Apr 6, 10 PM $ 0.0000175
+0.00%
$ 24.12 million $ 10,481
Apr 6, 9 PM $ 0.0000175
+0.00%
$ 24.12 million $ 10,481
Apr 6, 8 PM $ 0.0000175
+0.00%
$ 24.12 million $ 10,481
Apr 6, 7 PM $ 0.0000175
+0.00%
$ 24.12 million $ 10,481
Apr 6, 6 PM $ 0.0000175
+0.00%
$ 24.12 million $ 10,481
Apr 6, 5 PM $ 0.0000175
+0.00%
$ 24.12 million $ 10,504
Apr 6, 4 PM $ 0.0000175
+0.00%
$ 24.12 million $ 13,204
Apr 6, 3 PM $ 0.0000175
+0.00%
$ 24.12 million $ 20,504
Apr 6, 2 PM $ 0.0000175
+0.00%
$ 24.12 million $ 28,704
Apr 6, 11 AM $ 0.00002
+0.00%
$ 27.57 million $ 50,410
Apr 6, 10 AM $ 0.00002
+0.00%
$ 27.57 million $ 55,440
Apr 6, 9 AM $ 0.00002
+0.00%
$ 27.57 million $ 60,070
Apr 6, 8 AM $ 0.00002
+0.00%
$ 27.57 million $ 64,861
Apr 6, 7 AM $ 0.00002
+0.00%
$ 27.57 million $ 72,261
Apr 6, 6 AM $ 0.00002
+0.00%
$ 27.57 million $ 80,071
Apr 6, 5 AM $ 0.00002
+0.00%
$ 27.57 million $ 84,501
Apr 6, 4 AM $ 0.00002
-2.91%
$ 27.57 million $ 90,071
Apr 6, 3 AM $ 0.0000206
+0.00%
$ 28.39 million $ 90,043