Medodo Coin Historical Data

MDDC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0000206
+0.00%
$ 28.39 million $ 90,043
Apr 6, 2 AM $ 0.0000206
+3.00%
$ 28.39 million $ 86,303
Apr 6, 1 AM $ 0.00002
+0.00%
$ 27.57 million $ 83,383
Apr 6, 12 AM $ 0.00002
+0.00%
$ 27.57 million $ 90,023
Apr 5, 11 PM $ 0.00002
+0.00%
$ 27.57 million $ 90,023
Apr 5, 10 PM $ 0.00002
+0.00%
$ 27.57 million $ 90,023
Apr 5, 9 PM $ 0.00002
+0.00%
$ 27.57 million $ 90,023
Apr 5, 8 PM $ 0.00002
+0.00%
$ 27.57 million $ 90,023
Apr 5, 7 PM $ 0.00002
+0.00%
$ 27.57 million $ 90,023
Apr 5, 6 PM $ 0.00002
-2.91%
$ 27.57 million $ 90,023
Apr 5, 5 PM $ 0.0000206
+0.00%
$ 28.39 million $ 97,201
Apr 5, 4 PM $ 0.0000206
+0.00%
$ 28.39 million $ 102,211
Apr 5, 3 PM $ 0.0000206
+0.00%
$ 28.39 million $ 102,281
Apr 5, 2 PM $ 0.0000206
+0.00%
$ 28.39 million $ 102,151
Apr 5, 1 PM $ 0.0000206
+0.00%
$ 28.39 million $ 100,631
Apr 5, 12 PM $ 0.0000206
+0.00%
$ 28.39 million $ 99,841
Apr 5, 11 AM $ 0.0000206
+0.00%
$ 28.39 million $ 92,541
Apr 5, 10 AM $ 0.0000206
+0.00%
$ 28.39 million $ 86,451
Apr 5, 9 AM $ 0.0000206
+0.00%
$ 28.39 million $ 80,001
Apr 5, 8 AM $ 0.0000206
+0.00%
$ 28.39 million $ 75,760
Apr 5, 7 AM $ 0.0000206
+0.00%
$ 28.39 million $ 69,010
Apr 5, 6 AM $ 0.0000206
+0.00%
$ 28.39 million $ 60,000
Apr 5, 5 AM $ 0.0000206
+0.00%
$ 28.39 million $ 59,190
Apr 5, 4 AM $ 0.0000206
+0.00%
$ 28.39 million $ 59,485
Apr 5, 3 AM $ 0.0000206
+0.00%
$ 28.39 million $ 60,065
Apr 5, 2 AM $ 0.0000206
+0.00%
$ 28.39 million $ 60,065
Apr 5, 1 AM $ 0.0000206
+0.00%
$ 28.39 million $ 58,535
Apr 5, 12 AM $ 0.0000206
+0.00%
$ 28.39 million $ 57,085
Apr 4, 11 PM $ 0.0000206
+0.00%
$ 28.39 million $ 60,065
Apr 4, 10 PM $ 0.0000206
+0.00%
$ 28.39 million $ 60,065
Apr 4, 9 PM $ 0.0000206
+0.00%
$ 28.39 million $ 60,065
Apr 4, 8 PM $ 0.0000206
+0.00%
$ 28.39 million $ 60,065
Apr 4, 7 PM $ 0.0000206
+0.00%
$ 28.39 million $ 60,065
Apr 4, 6 PM $ 0.0000206
+0.00%
$ 28.39 million $ 60,065
Apr 4, 5 PM $ 0.0000206
+0.00%
$ 28.39 million $ 58,635
Apr 4, 4 PM $ 0.0000206
+0.00%
$ 28.39 million $ 56,795
Apr 4, 3 PM $ 0.0000206
+0.00%
$ 28.39 million $ 53,725
Apr 4, 2 PM $ 0.0000206
+0.00%
$ 28.39 million $ 50,165
Apr 4, 1 PM $ 0.0000206
+0.00%
$ 28.39 million $ 44,235
Apr 4, 12 PM $ 0.0000206
+0.00%
$ 28.39 million $ 47,875
Apr 4, 11 AM $ 0.0000206
+0.00%
$ 28.39 million $ 50,065
Apr 4, 10 AM $ 0.0000206
+0.00%
$ 28.39 million $ 59,175
Apr 4, 9 AM $ 0.0000206
+0.00%
$ 28.39 million $ 60,065
Apr 4, 8 AM $ 0.0000206
+0.00%
$ 28.39 million $ 60,065
Apr 4, 7 AM $ 0.0000206
+0.00%
$ 28.39 million $ 64,665
Apr 4, 6 AM $ 0.0000206
+0.00%
$ 28.39 million $ 70,065
Apr 4, 5 AM $ 0.0000206
+0.00%
$ 28.39 million $ 68,645
Apr 4, 4 AM $ 0.0000206
+0.00%
$ 28.39 million $ 61,830
Apr 4, 3 AM $ 0.0000206
+0.00%
$ 28.39 million $ 66,810
Apr 4, 2 AM $ 0.0000206
+0.00%
$ 28.39 million $ 70,000