Medodo Coin Historical Data

MDDC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.000021
+0.00%
$ 28.94 million $ 43,113
May 13, 5 AM $ 0.000021
+0.00%
$ 28.94 million $ 49,783
May 13, 4 AM $ 0.000021
+0.00%
$ 28.94 million $ 56,002
May 13, 3 AM $ 0.000021
+0.00%
$ 28.94 million $ 60,912
May 13, 2 AM $ 0.000021
+1.45%
$ 28.94 million $ 67,603
May 13, 1 AM $ 0.0000207
+0.00%
$ 28.53 million $ 73,444
May 13, 12 AM $ 0.0000207
+0.00%
$ 28.53 million $ 78,464
May 12, 11 PM $ 0.0000207
+0.00%
$ 28.53 million $ 80,153
May 12, 10 PM $ 0.0000207
+0.00%
$ 28.53 million $ 80,163
May 12, 9 PM $ 0.0000207
+0.00%
$ 28.53 million $ 80,163
May 12, 8 PM $ 0.0000207
+0.00%
$ 28.53 million $ 80,173
May 12, 7 PM $ 0.0000207
+0.00%
$ 28.53 million $ 78,923
May 12, 6 PM $ 0.0000207
-0.48%
$ 28.53 million $ 72,643
May 12, 5 PM $ 0.0000208
+0.00%
$ 28.67 million $ 66,403
May 12, 4 PM $ 0.0000208
+0.00%
$ 28.67 million $ 63,373
May 12, 3 PM $ 0.0000208
+0.00%
$ 28.67 million $ 63,353
May 12, 2 PM $ 0.0000208
+0.00%
$ 28.67 million $ 63,353
May 12, 1 PM $ 0.0000208
-0.48%
$ 28.67 million $ 63,414
May 12, 12 PM $ 0.0000209
+0.00%
$ 28.81 million $ 64,066
May 12, 11 AM $ 0.0000209
+0.00%
$ 28.81 million $ 64,066
May 12, 10 AM $ 0.0000209
+0.00%
$ 28.81 million $ 64,066
May 12, 9 AM $ 0.0000209
+0.00%
$ 28.81 million $ 64,066
May 12, 8 AM $ 0.0000209
+0.00%
$ 28.81 million $ 64,066
May 12, 7 AM $ 0.0000209
+0.48%
$ 28.81 million $ 64,066
May 12, 6 AM $ 0.0000208
+0.00%
$ 28.67 million $ 63,283
May 12, 5 AM $ 0.0000208
+0.00%
$ 28.67 million $ 57,033
May 12, 4 AM $ 0.0000208
+0.00%
$ 28.67 million $ 50,773
May 12, 3 AM $ 0.0000208
+0.00%
$ 28.67 million $ 44,503
May 12, 2 AM $ 0.0000208
+0.00%
$ 28.67 million $ 38,233
May 12, 1 AM $ 0.0000208
+0.00%
$ 28.67 million $ 31,982
May 12, 12 AM $ 0.0000208
+0.00%
$ 28.67 million $ 25,712
May 11, 11 PM $ 0.0000208
+0.00%
$ 28.67 million $ 23,913
May 11, 10 PM $ 0.0000208
+0.00%
$ 28.67 million $ 23,903
May 11, 9 PM $ 0.0000208
+0.00%
$ 28.67 million $ 23,903
May 11, 8 PM $ 0.0000208
+0.00%
$ 28.67 million $ 23,893
May 11, 7 PM $ 0.0000208
+0.00%
$ 28.67 million $ 23,893
May 11, 6 PM $ 0.0000208
+0.00%
$ 28.67 million $ 23,893
May 11, 5 PM $ 0.0000208
+0.00%
$ 28.67 million $ 23,893
May 11, 4 PM $ 0.0000208
+0.00%
$ 28.67 million $ 24,483
May 11, 3 PM $ 0.0000208
+0.00%
$ 28.67 million $ 24,193
May 11, 2 PM $ 0.0000208
+0.00%
$ 28.67 million $ 24,073
May 11, 1 PM $ 0.0000208
+0.97%
$ 28.67 million $ 23,742
May 11, 12 PM $ 0.0000206
+0.00%
$ 28.39 million $ 29,250
May 11, 11 AM $ 0.0000206
+0.00%
$ 28.39 million $ 34,260
May 11, 10 AM $ 0.0000206
+0.00%
$ 28.39 million $ 40,000
May 11, 9 AM $ 0.0000206
+0.00%
$ 28.39 million $ 40,000
May 11, 8 AM $ 0.0000206
+0.00%
$ 28.39 million $ 40,000
May 11, 7 AM $ 0.0000206
+0.00%
$ 28.39 million $ 40,000
May 11, 6 AM $ 0.0000206
+0.00%
$ 28.39 million $ 40,000
May 11, 5 AM $ 0.0000206
+0.00%
$ 28.39 million $ 40,000