Medodo Coin Historical Data

MDDC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0000206
+0.00%
$ 28.39 million $ 69,880
Apr 4, 12 AM $ 0.0000206
+0.00%
$ 28.39 million $ 70,510
Apr 3, 11 PM $ 0.0000206
+0.00%
$ 28.39 million $ 70,000
Apr 3, 10 PM $ 0.0000206
+0.00%
$ 28.39 million $ 70,000
Apr 3, 9 PM $ 0.0000206
+0.00%
$ 28.39 million $ 70,000
Apr 3, 8 PM $ 0.0000206
+0.00%
$ 28.39 million $ 70,000
Apr 3, 7 PM $ 0.0000206
+0.00%
$ 28.39 million $ 70,000
Apr 3, 6 PM $ 0.0000206
+0.00%
$ 28.39 million $ 70,000
Apr 3, 5 PM $ 0.0000206
+0.00%
$ 28.39 million $ 65,180
Apr 3, 4 PM $ 0.0000206
+0.00%
$ 28.39 million $ 60,000
Apr 3, 3 PM $ 0.0000206
+0.00%
$ 28.39 million $ 57,460
Apr 3, 2 PM $ 0.0000206
+0.00%
$ 28.39 million $ 60,010
Apr 3, 1 PM $ 0.0000206
+0.00%
$ 28.39 million $ 61,980
Apr 3, 12 PM $ 0.0000206
+0.00%
$ 28.39 million $ 63,550
Apr 3, 11 AM $ 0.0000206
+0.00%
$ 28.39 million $ 69,023
Apr 3, 10 AM $ 0.0000206
+0.00%
$ 28.39 million $ 61,453
Apr 3, 9 AM $ 0.0000206
+0.00%
$ 28.39 million $ 60,033
Apr 3, 8 AM $ 0.0000206
+0.00%
$ 28.39 million $ 60,033
Apr 3, 7 AM $ 0.0000206
+0.00%
$ 28.39 million $ 55,343
Apr 3, 6 AM $ 0.0000206
+0.00%
$ 28.39 million $ 50,032
Apr 3, 5 AM $ 0.0000206
+0.00%
$ 28.39 million $ 50,085
Apr 3, 4 AM $ 0.0000206
+0.00%
$ 28.39 million $ 50,085
Apr 3, 3 AM $ 0.0000206
+0.00%
$ 28.39 million $ 44,385
Apr 3, 2 AM $ 0.0000206
+0.00%
$ 28.39 million $ 50,097
Apr 3, 1 AM $ 0.0000206
+0.00%
$ 28.39 million $ 50,767
Apr 3, 12 AM $ 0.0000206
+0.00%
$ 28.39 million $ 49,507
Apr 2, 11 PM $ 0.0000206
+0.00%
$ 28.39 million $ 45,657
Apr 2, 10 PM $ 0.0000206
+0.00%
$ 28.39 million $ 45,657
Apr 2, 9 PM $ 0.0000206
+0.00%
$ 28.39 million $ 45,657
Apr 2, 8 PM $ 0.0000206
+0.00%
$ 28.39 million $ 45,657
Apr 2, 7 PM $ 0.0000206
+0.00%
$ 28.39 million $ 45,657
Apr 2, 6 PM $ 0.0000206
+0.00%
$ 28.39 million $ 45,657
Apr 2, 5 PM $ 0.0000206
+0.00%
$ 28.39 million $ 45,657
Apr 2, 4 PM $ 0.0000206
+0.00%
$ 28.39 million $ 49,377
Apr 2, 3 PM $ 0.0000206
+0.00%
$ 28.39 million $ 55,547
Apr 2, 2 PM $ 0.0000206
+0.00%
$ 28.39 million $ 55,647
Apr 2, 1 PM $ 0.0000206
+0.00%
$ 28.39 million $ 60,547
Apr 2, 12 PM $ 0.0000206
+0.00%
$ 28.39 million $ 59,443
Apr 2, 11 AM $ 0.0000206
-1.90%
$ 28.39 million $ 56,700
Apr 2, 10 AM $ 0.000021
+0.00%
$ 28.94 million $ 54,820
Apr 2, 9 AM $ 0.000021
+0.00%
$ 28.94 million $ 54,820
Apr 2, 8 AM $ 0.000021
+0.00%
$ 28.94 million $ 55,096
Apr 2, 7 AM $ 0.000021
+0.00%
$ 28.94 million $ 55,096
Apr 2, 6 AM $ 0.000021
+1.94%
$ 28.94 million $ 55,096
Apr 2, 5 AM $ 0.0000206
+0.00%
$ 28.39 million $ 55,044
Apr 2, 4 AM $ 0.0000206
+0.00%
$ 28.39 million $ 55,044
Apr 2, 3 AM $ 0.0000206
+0.00%
$ 28.39 million $ 56,354
Apr 2, 2 AM $ 0.0000206
+1.98%
$ 28.39 million $ 55,091
Apr 2, 1 AM $ 0.0000202
+0.00%
$ 27.84 million $ 54,442
Apr 2, 12 AM $ 0.0000202
+0.00%
$ 27.84 million $ 55,792